:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2024/10/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-11-18 | 4.262 | 4.424 | 4.334 | 4.384 |
2021-11-17 | 4.256 | 4.418 | 4.328 | 4.378 |
2021-11-16 | 4.26 | 4.422 | 4.332 | 4.382 |
2021-11-15 | 4.258 | 4.42 | 4.33 | 4.38 |
2021-11-12 | 4.26 | 4.422 | 4.332 | 4.382 |
2021-11-11 | 4.248 | 4.41 | 4.32 | 4.37 |
2021-11-10 | 4.247 | 4.409 | 4.319 | 4.369 |
2021-11-09 | 4.243 | 4.405 | 4.315 | 4.365 |
2021-11-08 | 4.254 | 4.416 | 4.326 | 4.376 |
2021-11-05 | 4.258 | 4.42 | 4.33 | 4.38 |
2021-11-04 | 4.259 | 4.421 | 4.331 | 4.381 |
2021-11-03 | 4.255 | 4.417 | 4.327 | 4.377 |
2021-11-02 | 4.256 | 4.418 | 4.328 | 4.378 |
2021-11-01 | 4.252 | 4.414 | 4.324 | 4.374 |
2021-10-29 | 4.256 | 4.418 | 4.328 | 4.378 |
2021-10-28 | 4.253 | 4.415 | 4.325 | 4.375 |
2021-10-27 | 4.259 | 4.421 | 4.331 | 4.381 |
2021-10-26 | 4.263 | 4.425 | 4.335 | 4.385 |
2021-10-25 | 4.272 | 4.434 | 4.344 | 4.394 |
2021-10-22 | 4.268 | 4.43 | 4.34 | 4.39 |
2021-10-21 | 4.265 | 4.427 | 4.337 | 4.387 |
2021-10-20 | 4.271 | 4.433 | 4.343 | 4.393 |
2021-10-19 | 4.267 | 4.429 | 4.339 | 4.389 |
2021-10-18 | 4.256 | 4.418 | 4.328 | 4.378 |
2021-10-15 | 4.265 | 4.427 | 4.337 | 4.387 |
2021-10-14 | 4.268 | 4.43 | 4.34 | 4.39 |
2021-10-13 | 4.264 | 4.426 | 4.336 | 4.386 |
2021-10-12 | 4.259 | 4.421 | 4.331 | 4.381 |
2021-10-08 | 4.246 | 4.408 | 4.318 | 4.368 |
2021-10-07 | 4.236 | 4.398 | 4.308 | 4.358 |