:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2024/10/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-10-06 | 4.228 | 4.39 | 4.3 | 4.35 |
2021-10-05 | 4.228 | 4.39 | 4.3 | 4.35 |
2021-10-04 | 4.219 | 4.381 | 4.291 | 4.341 |
2021-10-01 | 4.235 | 4.397 | 4.307 | 4.357 |
2021-09-30 | 4.208 | 4.37 | 4.28 | 4.33 |
2021-09-29 | 4.198 | 4.36 | 4.27 | 4.32 |
2021-09-28 | 4.202 | 4.364 | 4.274 | 4.324 |
2021-09-27 | 4.191 | 4.353 | 4.263 | 4.313 |
2021-09-24 | 4.192 | 4.354 | 4.264 | 4.314 |
2021-09-23 | 4.195 | 4.357 | 4.267 | 4.317 |
2021-09-22 | 4.191 | 4.353 | 4.263 | 4.313 |
2021-09-17 | 4.199 | 4.361 | 4.271 | 4.321 |
2021-09-16 | 4.202 | 4.364 | 4.274 | 4.324 |
2021-09-15 | 4.204 | 4.366 | 4.276 | 4.326 |
2021-09-14 | 4.204 | 4.366 | 4.276 | 4.326 |
2021-09-13 | 4.198 | 4.36 | 4.27 | 4.32 |
2021-09-11 | 4.202 | 4.364 | 4.274 | 4.324 |
2021-09-10 | 4.202 | 4.364 | 4.274 | 4.324 |
2021-09-09 | 4.197 | 4.359 | 4.269 | 4.319 |
2021-09-08 | 4.195 | 4.357 | 4.267 | 4.317 |
2021-09-07 | 4.183 | 4.345 | 4.255 | 4.305 |
2021-09-06 | 4.188 | 4.35 | 4.26 | 4.31 |
2021-09-03 | 4.193 | 4.355 | 4.265 | 4.315 |
2021-09-02 | 4.197 | 4.359 | 4.269 | 4.319 |
2021-09-01 | 4.196 | 4.358 | 4.268 | 4.318 |
2021-08-31 | 4.2 | 4.362 | 4.272 | 4.322 |
2021-08-30 | 4.202 | 4.364 | 4.274 | 4.324 |
2021-08-27 | 4.213 | 4.375 | 4.285 | 4.335 |
2021-08-26 | 4.209 | 4.371 | 4.281 | 4.331 |
2021-08-25 | 4.214 | 4.376 | 4.286 | 4.336 |