:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2024/10/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-07-13 | 4.23 | 4.392 | 4.302 | 4.352 |
2021-07-12 | 4.225 | 4.387 | 4.297 | 4.347 |
2021-07-09 | 4.226 | 4.388 | 4.298 | 4.348 |
2021-07-08 | 4.221 | 4.383 | 4.293 | 4.343 |
2021-07-07 | 4.229 | 4.391 | 4.301 | 4.351 |
2021-07-06 | 4.222 | 4.384 | 4.294 | 4.344 |
2021-07-05 | 4.221 | 4.383 | 4.293 | 4.343 |
2021-07-02 | 4.214 | 4.376 | 4.286 | 4.336 |
2021-07-01 | 4.217 | 4.379 | 4.289 | 4.339 |
2021-06-30 | 4.212 | 4.374 | 4.284 | 4.334 |
2021-06-29 | 4.221 | 4.383 | 4.293 | 4.343 |
2021-06-28 | 4.22 | 4.382 | 4.292 | 4.342 |
2021-06-25 | 4.221 | 4.383 | 4.293 | 4.343 |
2021-06-24 | 4.224 | 4.386 | 4.296 | 4.346 |
2021-06-23 | 4.218 | 4.38 | 4.29 | 4.34 |
2021-06-22 | 4.217 | 4.379 | 4.289 | 4.339 |
2021-06-21 | 4.216 | 4.378 | 4.288 | 4.338 |
2021-06-18 | 4.212 | 4.374 | 4.284 | 4.334 |
2021-06-17 | 4.219 | 4.381 | 4.291 | 4.341 |
2021-06-16 | 4.23 | 4.392 | 4.302 | 4.352 |
2021-06-15 | 4.22 | 4.382 | 4.292 | 4.342 |
2021-06-11 | 4.227 | 4.389 | 4.299 | 4.349 |
2021-06-10 | 4.236 | 4.398 | 4.308 | 4.358 |
2021-06-09 | 4.245 | 4.407 | 4.317 | 4.367 |
2021-06-08 | 4.234 | 4.396 | 4.306 | 4.356 |
2021-06-07 | 4.236 | 4.398 | 4.308 | 4.358 |
2021-06-04 | 4.226 | 4.388 | 4.298 | 4.348 |
2021-06-03 | 4.232 | 4.394 | 4.304 | 4.354 |
2021-06-02 | 4.238 | 4.4 | 4.31 | 4.36 |
2021-06-01 | 4.239 | 4.401 | 4.311 | 4.361 |