:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
*
資料期間2006/01/02 - 2024/10/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-03-03 | 4.27 | 4.432 | 4.342 | 4.392 |
2021-03-02 | 4.269 | 4.431 | 4.341 | 4.391 |
2021-02-26 | 4.268 | 4.43 | 4.34 | 4.39 |
2021-02-25 | 4.28 | 4.442 | 4.352 | 4.402 |
2021-02-24 | 4.281 | 4.443 | 4.353 | 4.403 |
2021-02-23 | 4.277 | 4.439 | 4.349 | 4.399 |
2021-02-22 | 4.277 | 4.439 | 4.349 | 4.399 |
2021-02-20 | 4.285 | 4.447 | 4.357 | 4.407 |
2021-02-19 | 4.291 | 4.453 | 4.363 | 4.413 |
2021-02-18 | 4.285 | 4.447 | 4.357 | 4.407 |
2021-02-17 | 4.301 | 4.463 | 4.373 | 4.423 |
2021-02-09 | 4.307 | 4.469 | 4.379 | 4.429 |
2021-02-08 | 4.299 | 4.461 | 4.371 | 4.421 |
2021-02-05 | 4.279 | 4.441 | 4.351 | 4.401 |
2021-02-04 | 4.29 | 4.452 | 4.362 | 4.412 |
2021-02-03 | 4.291 | 4.453 | 4.363 | 4.413 |
2021-02-02 | 4.287 | 4.449 | 4.359 | 4.409 |
2021-02-01 | 4.29 | 4.452 | 4.362 | 4.412 |
2021-01-29 | 4.287 | 4.449 | 4.359 | 4.409 |
2021-01-28 | 4.27 | 4.432 | 4.342 | 4.392 |
2021-01-27 | 4.282 | 4.444 | 4.354 | 4.404 |
2021-01-26 | 4.278 | 4.44 | 4.35 | 4.4 |
2021-01-25 | 4.275 | 4.437 | 4.347 | 4.397 |
2021-01-22 | 4.276 | 4.438 | 4.348 | 4.398 |
2021-01-21 | 4.288 | 4.45 | 4.36 | 4.41 |
2021-01-20 | 4.293 | 4.455 | 4.365 | 4.415 |
2021-01-19 | 4.284 | 4.446 | 4.356 | 4.406 |
2021-01-18 | 4.286 | 4.448 | 4.358 | 4.408 |
2021-01-15 | 4.302 | 4.464 | 4.374 | 4.424 |
2021-01-14 | 4.303 | 4.465 | 4.375 | 4.425 |