:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)
*
資料期間2006/01/02 - 2024/09/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2014-07-14 | 0.2872 | 0.2978 | 0.2931 | 0.2971 |
2014-07-11 | 0.2875 | 0.2981 | 0.2934 | 0.2974 |
2014-07-10 | 0.2867 | 0.2973 | 0.2926 | 0.2966 |
2014-07-09 | 0.2862 | 0.2968 | 0.2921 | 0.2961 |
2014-07-08 | 0.2859 | 0.2965 | 0.2918 | 0.2958 |
2014-07-07 | 0.2853 | 0.2959 | 0.2912 | 0.2952 |
2014-07-04 | 0.2851 | 0.2957 | 0.291 | 0.295 |
2014-07-03 | 0.2853 | 0.2959 | 0.2912 | 0.2952 |
2014-07-02 | 0.2862 | 0.2968 | 0.2921 | 0.2961 |
2014-07-01 | 0.2865 | 0.2971 | 0.2924 | 0.2964 |
2014-06-30 | 0.2867 | 0.2973 | 0.2926 | 0.2966 |
2014-06-27 | 0.2871 | 0.2977 | 0.293 | 0.297 |
2014-06-26 | 0.2864 | 0.297 | 0.2923 | 0.2963 |
2014-06-25 | 0.2863 | 0.2969 | 0.2922 | 0.2962 |
2014-06-24 | 0.2861 | 0.2967 | 0.292 | 0.296 |
2014-06-23 | 0.2865 | 0.2971 | 0.2924 | 0.2964 |
2014-06-20 | 0.2864 | 0.297 | 0.2923 | 0.2963 |
2014-06-19 | 0.2868 | 0.2974 | 0.2927 | 0.2967 |
2014-06-18 | 0.2857 | 0.2963 | 0.2916 | 0.2956 |
2014-06-17 | 0.2862 | 0.2968 | 0.2921 | 0.2961 |
2014-06-16 | 0.2865 | 0.2971 | 0.2924 | 0.2964 |
2014-06-13 | 0.2867 | 0.2973 | 0.2926 | 0.2966 |
2014-06-12 | 0.286 | 0.2966 | 0.2919 | 0.2959 |
2014-06-11 | 0.2854 | 0.296 | 0.2913 | 0.2953 |
2014-06-10 | 0.2855 | 0.2961 | 0.2914 | 0.2954 |
2014-06-09 | 0.2849 | 0.2955 | 0.2908 | 0.2948 |
2014-06-06 | 0.2857 | 0.2963 | 0.2916 | 0.2956 |
2014-06-05 | 0.285 | 0.2956 | 0.2909 | 0.2949 |
2014-06-04 | 0.2849 | 0.2955 | 0.2908 | 0.2948 |
2014-06-03 | 0.2853 | 0.2959 | 0.2912 | 0.2952 |