:: 目前位置 > 外幣匯率 > 新加坡幣匯率歷史(SGD)
*
資料期間2006/01/02 - 2024/05/11
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2006-05-03 | 19.5 | 20.4 | 20.01 | 20.19 |
2006-05-02 | 19.52 | 20.42 | 20.03 | 20.21 |
2006-04-28 | 19.56 | 20.47 | 20.08 | 20.26 |
2006-04-27 | 19.53 | 20.43 | 20.04 | 20.22 |
2006-04-26 | 19.54 | 20.44 | 20.05 | 20.23 |
2006-04-25 | 19.53 | 20.43 | 20.04 | 20.22 |
2006-04-24 | 19.52 | 20.42 | 20.03 | 20.21 |
2006-04-21 | 19.61 | 20.52 | 20.13 | 20.31 |
2006-04-20 | 19.62 | 20.53 | 20.14 | 20.32 |
2006-04-19 | 19.68 | 20.59 | 20.2 | 20.38 |
2006-04-18 | 19.66 | 20.57 | 20.18 | 20.36 |
2006-04-17 | 19.64 | 20.55 | 20.16 | 20.34 |
2006-04-14 | 19.59 | 20.5 | 20.11 | 20.29 |
2006-04-13 | 19.6 | 20.51 | 20.12 | 20.3 |
2006-04-12 | 19.53 | 20.43 | 20.04 | 20.22 |
2006-04-11 | 19.54 | 20.44 | 20.05 | 20.23 |
2006-04-10 | 19.58 | 20.49 | 20.1 | 20.28 |
2006-04-07 | 19.53 | 20.43 | 20.04 | 20.22 |
2006-04-06 | 19.55 | 20.45 | 20.06 | 20.24 |
2006-04-04 | 19.53 | 20.43 | 20.04 | 20.22 |
2006-04-03 | 19.54 | 20.44 | 20.05 | 20.23 |
2006-03-31 | 19.46 | 20.36 | 19.97 | 20.15 |
2006-03-30 | 19.48 | 20.38 | 19.99 | 20.17 |
2006-03-29 | 19.51 | 20.41 | 20.02 | 20.2 |
2006-03-28 | 19.53 | 20.43 | 20.04 | 20.22 |
2006-03-27 | 19.54 | 20.44 | 20.05 | 20.23 |
2006-03-24 | 19.55 | 20.45 | 20.06 | 20.24 |
2006-03-23 | 19.55 | 20.45 | 20.06 | 20.24 |
2006-03-22 | 19.53 | 20.43 | 20.04 | 20.22 |
2006-03-21 | 19.51 | 20.41 | 20.02 | 20.2 |