:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
*
資料期間2006/01/02 - 2024/09/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-11-19 | 28.815 | 29.357 | 29.115 | 29.215 |
2012-11-16 | 28.855 | 29.397 | 29.155 | 29.255 |
2012-11-15 | 28.73 | 29.272 | 29.03 | 29.13 |
2012-11-14 | 28.695 | 29.237 | 28.995 | 29.095 |
2012-11-13 | 28.685 | 29.227 | 28.985 | 29.085 |
2012-11-12 | 28.645 | 29.187 | 28.945 | 29.045 |
2012-11-09 | 28.7 | 29.242 | 29 | 29.1 |
2012-11-08 | 28.77 | 29.312 | 29.07 | 29.17 |
2012-11-07 | 28.81 | 29.352 | 29.11 | 29.21 |
2012-11-06 | 28.895 | 29.437 | 29.195 | 29.295 |
2012-11-05 | 28.885 | 29.427 | 29.185 | 29.285 |
2012-11-02 | 28.88 | 29.422 | 29.18 | 29.28 |
2012-11-01 | 28.89 | 29.432 | 29.19 | 29.29 |
2012-10-31 | 28.865 | 29.407 | 29.165 | 29.265 |
2012-10-30 | 28.9 | 29.442 | 29.2 | 29.3 |
2012-10-29 | 28.91 | 29.452 | 29.21 | 29.31 |
2012-10-26 | 28.9 | 29.442 | 29.2 | 29.3 |
2012-10-25 | 28.875 | 29.417 | 29.175 | 29.275 |
2012-10-24 | 28.935 | 29.477 | 29.235 | 29.335 |
2012-10-23 | 28.925 | 29.467 | 29.225 | 29.325 |
2012-10-22 | 28.905 | 29.447 | 29.205 | 29.305 |
2012-10-19 | 28.88 | 29.422 | 29.18 | 29.28 |
2012-10-18 | 28.87 | 29.412 | 29.17 | 29.27 |
2012-10-17 | 28.835 | 29.377 | 29.135 | 29.235 |
2012-10-16 | 28.87 | 29.412 | 29.17 | 29.27 |
2012-10-15 | 28.88 | 29.422 | 29.18 | 29.28 |
2012-10-12 | 28.88 | 29.422 | 29.18 | 29.28 |
2012-10-11 | 28.94 | 29.482 | 29.24 | 29.34 |
2012-10-09 | 28.955 | 29.497 | 29.255 | 29.355 |
2012-10-08 | 28.965 | 29.507 | 29.265 | 29.365 |