:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
*
資料期間2006/01/02 - 2024/09/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-10-05 | 28.93 | 29.472 | 29.23 | 29.33 |
2012-10-04 | 28.945 | 29.487 | 29.245 | 29.345 |
2012-10-03 | 28.97 | 29.512 | 29.27 | 29.37 |
2012-10-02 | 28.95 | 29.492 | 29.25 | 29.35 |
2012-10-01 | 28.97 | 29.512 | 29.27 | 29.37 |
2012-09-28 | 28.945 | 29.487 | 29.245 | 29.345 |
2012-09-27 | 29.01 | 29.552 | 29.31 | 29.41 |
2012-09-26 | 29.05 | 29.592 | 29.35 | 29.45 |
2012-09-25 | 28.97 | 29.512 | 29.27 | 29.37 |
2012-09-24 | 29.01 | 29.552 | 29.31 | 29.41 |
2012-09-21 | 28.99 | 29.532 | 29.29 | 29.39 |
2012-09-20 | 29.02 | 29.562 | 29.32 | 29.42 |
2012-09-19 | 28.99 | 29.532 | 29.29 | 29.39 |
2012-09-18 | 28.985 | 29.527 | 29.285 | 29.385 |
2012-09-17 | 28.94 | 29.482 | 29.24 | 29.34 |
2012-09-14 | 29.04 | 29.582 | 29.34 | 29.44 |
2012-09-13 | 29.27 | 29.812 | 29.57 | 29.67 |
2012-09-12 | 29.24 | 29.782 | 29.54 | 29.64 |
2012-09-11 | 29.325 | 29.867 | 29.625 | 29.725 |
2012-09-10 | 29.35 | 29.892 | 29.65 | 29.75 |
2012-09-07 | 29.45 | 29.992 | 29.75 | 29.85 |
2012-09-06 | 29.505 | 30.047 | 29.805 | 29.905 |
2012-09-05 | 29.51 | 30.052 | 29.81 | 29.91 |
2012-09-04 | 29.49 | 30.032 | 29.79 | 29.89 |
2012-09-03 | 29.535 | 30.077 | 29.835 | 29.935 |
2012-08-31 | 29.58 | 30.122 | 29.88 | 29.98 |
2012-08-30 | 29.59 | 30.132 | 29.89 | 29.99 |
2012-08-29 | 29.59 | 30.132 | 29.89 | 29.99 |
2012-08-28 | 29.61 | 30.152 | 29.91 | 30.01 |
2012-08-27 | 29.605 | 30.147 | 29.905 | 30.005 |