:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
*
資料期間2006/01/02 - 2024/09/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-07-13 | 29.645 | 30.187 | 29.945 | 30.045 |
2012-07-12 | 29.65 | 30.192 | 29.95 | 30.05 |
2012-07-11 | 29.585 | 30.127 | 29.885 | 29.985 |
2012-07-10 | 29.595 | 30.137 | 29.895 | 29.995 |
2012-07-09 | 29.59 | 30.132 | 29.89 | 29.99 |
2012-07-06 | 29.54 | 30.082 | 29.84 | 29.94 |
2012-07-05 | 29.51 | 30.052 | 29.81 | 29.91 |
2012-07-04 | 29.48 | 30.022 | 29.78 | 29.88 |
2012-07-03 | 29.51 | 30.052 | 29.81 | 29.91 |
2012-07-02 | 29.53 | 30.072 | 29.83 | 29.93 |
2012-06-29 | 29.53 | 30.072 | 29.83 | 29.93 |
2012-06-28 | 29.575 | 30.117 | 29.875 | 29.975 |
2012-06-27 | 29.57 | 30.112 | 29.87 | 29.97 |
2012-06-26 | 29.61 | 30.152 | 29.91 | 30.01 |
2012-06-25 | 29.615 | 30.157 | 29.915 | 30.015 |
2012-06-22 | 29.58 | 30.122 | 29.88 | 29.98 |
2012-06-21 | 29.52 | 30.062 | 29.82 | 29.92 |
2012-06-20 | 29.495 | 30.037 | 29.795 | 29.895 |
2012-06-19 | 29.51 | 30.052 | 29.81 | 29.91 |
2012-06-18 | 29.5 | 30.042 | 29.8 | 29.9 |
2012-06-15 | 29.55 | 30.092 | 29.85 | 29.95 |
2012-06-14 | 29.59 | 30.132 | 29.89 | 29.99 |
2012-06-13 | 29.595 | 30.137 | 29.895 | 29.995 |
2012-06-12 | 29.6 | 30.142 | 29.9 | 30 |
2012-06-11 | 29.54 | 30.082 | 29.84 | 29.94 |
2012-06-08 | 29.61 | 30.152 | 29.91 | 30.01 |
2012-06-07 | 29.515 | 30.057 | 29.815 | 29.915 |
2012-06-06 | 29.54 | 30.082 | 29.84 | 29.94 |
2012-06-05 | 29.63 | 30.172 | 29.93 | 30.03 |
2012-06-04 | 29.675 | 30.217 | 29.975 | 30.075 |