:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
*
資料期間2006/01/02 - 2024/09/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-03-07 | 29.185 | 29.727 | 29.485 | 29.585 |
2012-03-06 | 29.16 | 29.702 | 29.46 | 29.56 |
2012-03-05 | 29.14 | 29.682 | 29.44 | 29.54 |
2012-03-03 | 29.08 | 29.622 | 29.38 | 29.48 |
2012-03-02 | 29.08 | 29.622 | 29.38 | 29.48 |
2012-03-01 | 29.095 | 29.637 | 29.395 | 29.495 |
2012-02-29 | 29.03 | 29.572 | 29.33 | 29.43 |
2012-02-24 | 29.215 | 29.757 | 29.515 | 29.615 |
2012-02-23 | 29.23 | 29.772 | 29.53 | 29.63 |
2012-02-22 | 29.21 | 29.752 | 29.51 | 29.61 |
2012-02-21 | 29.2 | 29.742 | 29.5 | 29.6 |
2012-02-20 | 29.19 | 29.732 | 29.49 | 29.59 |
2012-02-17 | 29.21 | 29.752 | 29.51 | 29.61 |
2012-02-16 | 29.24 | 29.782 | 29.54 | 29.64 |
2012-02-15 | 29.16 | 29.702 | 29.46 | 29.56 |
2012-02-14 | 29.215 | 29.757 | 29.515 | 29.615 |
2012-02-13 | 29.17 | 29.712 | 29.47 | 29.57 |
2012-02-10 | 29.175 | 29.717 | 29.475 | 29.575 |
2012-02-09 | 29.1 | 29.642 | 29.4 | 29.5 |
2012-02-08 | 29.16 | 29.702 | 29.46 | 29.56 |
2012-02-07 | 29.21 | 29.752 | 29.51 | 29.61 |
2012-02-06 | 29.235 | 29.777 | 29.535 | 29.635 |
2012-02-04 | 29.13 | 29.672 | 29.43 | 29.53 |
2012-02-03 | 29.175 | 29.717 | 29.475 | 29.575 |
2012-02-02 | 29.16 | 29.702 | 29.46 | 29.56 |
2012-02-01 | 29.31 | 29.852 | 29.61 | 29.71 |
2012-01-31 | 29.23 | 29.772 | 29.53 | 29.63 |
2012-01-30 | 29.395 | 29.937 | 29.695 | 29.795 |
2012-01-20 | 29.63 | 30.172 | 29.93 | 30.03 |
2012-01-19 | 29.57 | 30.112 | 29.87 | 29.97 |