:: 目前位置 > 外幣匯率 > 南非幣匯率歷史(ZAR)
*
資料期間2006/01/02 - 2025/07/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2006-10-02 | - | - | 4.25 | 4.35 |
2006-09-29 | - | - | 4.27 | 4.37 |
2006-09-28 | - | - | 4.31 | 4.41 |
2006-09-27 | - | - | 4.29 | 4.39 |
2006-09-26 | - | - | 4.26 | 4.36 |
2006-09-25 | - | - | 4.29 | 4.39 |
2006-09-22 | - | - | 4.24 | 4.34 |
2006-09-21 | - | - | 4.38 | 4.48 |
2006-09-20 | - | - | 4.43 | 4.53 |
2006-09-19 | - | - | 4.43 | 4.53 |
2006-09-18 | - | - | 4.45 | 4.55 |
2006-09-15 | - | - | 4.39 | 4.49 |
2006-09-14 | - | - | 4.38 | 4.48 |
2006-09-13 | - | - | 4.43 | 4.53 |
2006-09-12 | - | - | 4.42 | 4.52 |
2006-09-11 | - | - | 4.38 | 4.48 |
2006-09-08 | - | - | 4.42 | 4.52 |
2006-09-07 | - | - | 4.41 | 4.51 |
2006-09-06 | - | - | 4.52 | 4.62 |
2006-09-05 | - | - | 4.51 | 4.61 |
2006-09-04 | - | - | 4.51 | 4.61 |
2006-09-01 | - | - | 4.51 | 4.61 |
2006-08-31 | - | - | 4.6 | 4.7 |
2006-08-30 | - | - | 4.59 | 4.69 |
2006-08-29 | - | - | 4.56 | 4.66 |
2006-08-28 | - | - | 4.54 | 4.64 |
2006-08-25 | - | - | 4.58 | 4.68 |
2006-08-24 | - | - | 4.54 | 4.64 |
2006-08-23 | - | - | 4.58 | 4.68 |
2006-08-22 | - | - | 4.56 | 4.66 |