:: 目前位置 > 外幣匯率 > 南非幣匯率歷史(ZAR)
*
資料期間2006/01/02 - 2024/10/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-05-19 | - | - | 1.954 | 2.034 |
2021-05-18 | - | - | 1.951 | 2.031 |
2021-05-17 | - | - | 1.939 | 2.019 |
2021-05-14 | - | - | 1.935 | 2.015 |
2021-05-13 | - | - | 1.943 | 2.023 |
2021-05-12 | - | - | 1.955 | 2.035 |
2021-05-11 | - | - | 1.95 | 2.03 |
2021-05-10 | - | - | 1.945 | 2.025 |
2021-05-07 | - | - | 1.917 | 1.997 |
2021-05-06 | - | - | 1.913 | 1.993 |
2021-05-05 | - | - | 1.893 | 1.973 |
2021-05-04 | - | - | 1.89 | 1.97 |
2021-05-03 | - | - | 1.893 | 1.973 |
2021-04-29 | - | - | 1.93 | 2.01 |
2021-04-28 | - | - | 1.897 | 1.977 |
2021-04-27 | - | - | 1.91 | 1.99 |
2021-04-26 | - | - | 1.92 | 2 |
2021-04-23 | - | - | 1.927 | 2.007 |
2021-04-22 | - | - | 1.929 | 2.009 |
2021-04-21 | - | - | 1.926 | 2.006 |
2021-04-20 | - | - | 1.934 | 2.014 |
2021-04-19 | - | - | 1.941 | 2.021 |
2021-04-16 | - | - | 1.95 | 2.03 |
2021-04-15 | - | - | 1.937 | 2.017 |
2021-04-14 | - | - | 1.919 | 1.999 |
2021-04-13 | - | - | 1.916 | 1.996 |
2021-04-12 | - | - | 1.901 | 1.981 |
2021-04-09 | - | - | 1.911 | 1.991 |
2021-04-08 | - | - | 1.922 | 2.002 |
2021-04-07 | - | - | 1.912 | 1.992 |