:: 目前位置 > 外幣匯率 > 匯率歷史(aud)

匯率歷史

* 資料期間2006/01/02 - 2026/05/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(aud/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2021-11-17	19.89	20.67	20.18	20.38
2021-11-16	20	20.78	20.29	20.49
2021-11-15	20.03	20.81	20.32	20.52
2021-11-12	19.94	20.72	20.23	20.43
2021-11-11	19.93	20.71	20.22	20.42
2021-11-10	20.05	20.83	20.34	20.54
2021-11-09	20.19	20.97	20.48	20.68
2021-11-08	20.21	20.99	20.5	20.7
2021-11-05	20.2	20.98	20.49	20.69
2021-11-04	20.33	21.11	20.62	20.82
2021-11-03	20.34	21.12	20.63	20.83
2021-11-02	20.41	21.19	20.7	20.9
2021-11-01	20.47	21.25	20.76	20.96
2021-10-29	20.59	21.37	20.88	21.08
2021-10-28	20.52	21.3	20.81	21.01
2021-10-27	20.51	21.29	20.8	21
2021-10-26	20.46	21.24	20.75	20.95
2021-10-25	20.5	21.28	20.79	20.99
2021-10-22	20.51	21.29	20.8	21
2021-10-21	20.51	21.29	20.8	21
2021-10-20	20.51	21.29	20.8	21
2021-10-19	20.45	21.23	20.74	20.94
2021-10-18	20.34	21.12	20.63	20.83
2021-10-15	20.41	21.19	20.7	20.9
2021-10-14	20.39	21.17	20.68	20.88
2021-10-13	20.28	21.06	20.57	20.77
2021-10-12	20.31	21.09	20.6	20.8
2021-10-08	20.05	20.83	20.34	20.54
2021-10-07	19.99	20.77	20.28	20.48
2021-10-06	19.83	20.61	20.12	20.32

First Previous 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next Last

贊助商廣告

貨幣換算器

熱門外幣