:: 目前位置 > 外幣匯率 > 匯率歷史(cad)

匯率歷史

* 資料期間2006/01/02 - 2026/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(cad/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-10-20	23.07	23.98	23.47	23.67
2023-10-19	23.05	23.96	23.45	23.65
2023-10-18	23.2	24.11	23.6	23.8
2023-10-17	23.21	24.12	23.61	23.81
2023-10-16	23.16	24.07	23.56	23.76
2023-10-13	23.09	24	23.49	23.69
2023-10-12	23.14	24.05	23.54	23.74
2023-10-11	23.12	24.03	23.52	23.72
2023-10-06	23.02	23.93	23.42	23.62
2023-10-05	22.96	23.87	23.36	23.56
2023-10-04	23.1	24.01	23.5	23.7
2023-10-03	23.1	24.01	23.5	23.7
2023-10-02	23.25	24.16	23.65	23.85
2023-09-28	23.4	24.31	23.8	24
2023-09-27	23.36	24.27	23.76	23.96
2023-09-26	23.39	24.3	23.79	23.99
2023-09-25	23.37	24.28	23.77	23.97
2023-09-23	23.32	24.23	23.72	23.92
2023-09-22	23.36	24.27	23.76	23.96
2023-09-21	23.31	24.22	23.71	23.91
2023-09-20	23.31	24.22	23.71	23.91
2023-09-19	23.28	24.19	23.68	23.88
2023-09-18	23.17	24.08	23.57	23.77
2023-09-15	23.15	24.06	23.55	23.75
2023-09-14	23.07	23.98	23.47	23.67
2023-09-13	23.08	23.99	23.48	23.68
2023-09-12	23.08	23.99	23.48	23.68
2023-09-11	23.03	23.94	23.43	23.63
2023-09-08	22.93	23.84	23.33	23.53
2023-09-07	22.96	23.87	23.36	23.56

First Previous 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next Last

贊助商廣告

貨幣換算器

熱門外幣