:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2011-03-08 | 4.403 | 4.589 | - | - |
| 2011-03-07 | 4.406 | 4.592 | - | - |
| 2011-03-04 | 4.401 | 4.586 | - | - |
| 2011-03-03 | 4.416 | 4.602 | - | - |
| 2011-03-02 | 4.438 | 4.625 | - | - |
| 2011-03-01 | 4.431 | 4.618 | - | - |
| 2011-02-25 | 4.451 | 4.639 | - | - |
| 2011-02-24 | 4.452 | 4.64 | - | - |
| 2011-02-23 | 4.425 | 4.611 | - | - |
| 2011-02-22 | 4.42 | 4.606 | - | - |
| 2011-02-21 | 4.395 | 4.581 | - | - |
| 2011-02-18 | 4.395 | 4.58 | - | - |
| 2011-02-17 | 4.396 | 4.581 | - | - |
| 2011-02-16 | 4.397 | 4.582 | - | - |
| 2011-02-15 | 4.395 | 4.581 | - | - |
| 2011-02-14 | 4.371 | 4.555 | - | - |
| 2011-02-11 | 4.359 | 4.542 | - | - |
| 2011-02-10 | 4.322 | 4.504 | - | - |
| 2011-02-09 | 4.299 | 4.48 | - | - |
| 2011-02-08 | 4.34 | 4.523 | - | - |
| 2011-02-01 | 4.332 | 4.515 | - | - |
| 2011-01-31 | 4.331 | 4.514 | - | - |
| 2011-01-28 | 4.334 | 4.516 | - | - |
| 2011-01-27 | 4.34 | 4.523 | - | - |
| 2011-01-26 | 4.341 | 4.524 | - | - |
| 2011-01-25 | 4.339 | 4.522 | - | - |
| 2011-01-24 | 4.344 | 4.527 | - | - |
| 2011-01-21 | 4.353 | 4.537 | - | - |
| 2011-01-20 | 4.347 | 4.531 | - | - |
| 2011-01-19 | 4.337 | 4.52 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 