:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-12-24 | 4.576 | 4.789 | - | - |
| 2009-12-23 | 4.585 | 4.799 | - | - |
| 2009-12-22 | 4.586 | 4.8 | - | - |
| 2009-12-21 | 4.59 | 4.803 | - | - |
| 2009-12-18 | 4.589 | 4.802 | - | - |
| 2009-12-17 | 4.584 | 4.797 | - | - |
| 2009-12-16 | 4.582 | 4.795 | - | - |
| 2009-12-15 | 4.576 | 4.788 | - | - |
| 2009-12-14 | 4.579 | 4.792 | - | - |
| 2009-12-11 | 4.57 | 4.783 | - | - |
| 2009-12-10 | 4.579 | 4.792 | - | - |
| 2009-12-09 | 4.582 | 4.795 | - | - |
| 2009-12-08 | 4.582 | 4.795 | - | - |
| 2009-12-07 | 4.574 | 4.787 | - | - |
| 2009-12-04 | 4.56 | 4.772 | - | - |
| 2009-12-03 | 4.556 | 4.768 | - | - |
| 2009-12-02 | 4.56 | 4.772 | - | - |
| 2009-12-01 | 4.565 | 4.777 | - | - |
| 2009-11-30 | 4.561 | 4.773 | - | - |
| 2009-11-27 | 4.582 | 4.795 | - | - |
| 2009-11-26 | 4.571 | 4.783 | - | - |
| 2009-11-25 | 4.569 | 4.782 | - | - |
| 2009-11-24 | 4.574 | 4.787 | - | - |
| 2009-11-23 | 4.572 | 4.784 | - | - |
| 2009-11-20 | 4.584 | 4.797 | - | - |
| 2009-11-19 | 4.575 | 4.787 | - | - |
| 2009-11-18 | 4.554 | 4.766 | - | - |
| 2009-11-17 | 4.551 | 4.763 | - | - |
| 2009-11-16 | 4.563 | 4.775 | - | - |
| 2009-11-13 | 4.58 | 4.793 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 