:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-11-12 | 4.583 | 4.796 | - | - |
| 2009-11-11 | 4.58 | 4.793 | - | - |
| 2009-11-10 | 4.585 | 4.798 | - | - |
| 2009-11-09 | 4.587 | 4.8 | - | - |
| 2009-11-06 | 4.608 | 4.822 | - | - |
| 2009-11-05 | 4.612 | 4.826 | - | - |
| 2009-11-04 | 4.615 | 4.829 | - | - |
| 2009-11-03 | 4.616 | 4.83 | - | - |
| 2009-11-02 | 4.614 | 4.828 | - | - |
| 2009-10-30 | 4.611 | 4.825 | - | - |
| 2009-10-29 | 4.618 | 4.832 | - | - |
| 2009-10-28 | 4.605 | 4.82 | - | - |
| 2009-10-27 | 4.601 | 4.815 | - | - |
| 2009-10-26 | 4.592 | 4.806 | - | - |
| 2009-10-23 | 4.593 | 4.806 | - | - |
| 2009-10-22 | 4.592 | 4.806 | - | - |
| 2009-10-21 | 4.587 | 4.8 | - | - |
| 2009-10-20 | 4.562 | 4.777 | - | - |
| 2009-10-19 | 4.569 | 4.784 | - | - |
| 2009-10-16 | 4.563 | 4.778 | - | - |
| 2009-10-15 | 4.553 | 4.768 | - | - |
| 2009-10-14 | 4.558 | 4.773 | - | - |
| 2009-10-13 | 4.566 | 4.781 | - | - |
| 2009-10-12 | 4.564 | 4.779 | - | - |
| 2009-10-09 | 4.557 | 4.772 | - | - |
| 2009-10-08 | 4.543 | 4.758 | - | - |
| 2009-10-07 | 4.547 | 4.761 | - | - |
| 2009-10-06 | 4.548 | 4.762 | - | - |
| 2009-10-05 | 4.559 | 4.774 | - | - |
| 2009-10-02 | 4.567 | 4.783 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 