:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-10-01 | 4.562 | 4.777 | - | - |
| 2009-09-30 | 4.547 | 4.761 | - | - |
| 2009-09-29 | 4.575 | 4.791 | - | - |
| 2009-09-28 | 4.589 | 4.806 | - | - |
| 2009-09-25 | 4.582 | 4.798 | - | - |
| 2009-09-24 | 4.578 | 4.794 | - | - |
| 2009-09-23 | 4.575 | 4.79 | - | - |
| 2009-09-22 | 4.577 | 4.792 | - | - |
| 2009-09-21 | 4.58 | 4.796 | - | - |
| 2009-09-18 | 4.586 | 4.802 | - | - |
| 2009-09-17 | 4.58 | 4.796 | - | - |
| 2009-09-16 | 4.592 | 4.809 | - | - |
| 2009-09-15 | 4.612 | 4.829 | - | - |
| 2009-09-14 | 4.615 | 4.832 | - | - |
| 2009-09-11 | 4.611 | 4.828 | - | - |
| 2009-09-10 | 4.613 | 4.831 | - | - |
| 2009-09-09 | 4.626 | 4.845 | - | - |
| 2009-09-08 | 4.629 | 4.847 | - | - |
| 2009-09-07 | 4.643 | 4.862 | - | - |
| 2009-09-04 | 4.648 | 4.867 | - | - |
| 2009-09-03 | 4.648 | 4.867 | - | - |
| 2009-09-02 | 4.649 | 4.868 | - | - |
| 2009-09-01 | 4.641 | 4.86 | - | - |
| 2009-08-31 | 4.65 | 4.87 | - | - |
| 2009-08-28 | 4.65 | 4.87 | - | - |
| 2009-08-27 | 4.649 | 4.868 | - | - |
| 2009-08-26 | 4.65 | 4.869 | - | - |
| 2009-08-25 | 4.649 | 4.868 | - | - |
| 2009-08-24 | 4.641 | 4.86 | - | - |
| 2009-08-21 | 4.647 | 4.867 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 