:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-07-08 | 4.663 | 4.883 | - | - |
| 2009-07-07 | 4.657 | 4.877 | - | - |
| 2009-07-06 | 4.655 | 4.875 | - | - |
| 2009-07-03 | 4.644 | 4.863 | - | - |
| 2009-07-02 | 4.648 | 4.867 | - | - |
| 2009-07-01 | 4.629 | 4.847 | - | - |
| 2009-06-30 | 4.635 | 4.853 | - | - |
| 2009-06-29 | 4.651 | 4.87 | - | - |
| 2009-06-26 | 4.649 | 4.868 | - | - |
| 2009-06-25 | 4.652 | 4.872 | - | - |
| 2009-06-24 | 4.639 | 4.858 | - | - |
| 2009-06-23 | 4.647 | 4.866 | - | - |
| 2009-06-22 | 4.643 | 4.862 | - | - |
| 2009-06-19 | 4.639 | 4.858 | - | - |
| 2009-06-18 | 4.644 | 4.863 | - | - |
| 2009-06-17 | 4.64 | 4.859 | - | - |
| 2009-06-16 | 4.643 | 4.862 | - | - |
| 2009-06-15 | 4.646 | 4.865 | - | - |
| 2009-06-12 | 4.629 | 4.847 | - | - |
| 2009-06-11 | 4.628 | 4.847 | - | - |
| 2009-06-10 | 4.618 | 4.836 | - | - |
| 2009-06-09 | 4.636 | 4.855 | - | - |
| 2009-06-08 | 4.638 | 4.857 | - | - |
| 2009-06-06 | 4.618 | 4.836 | - | - |
| 2009-06-05 | 4.602 | 4.819 | - | - |
| 2009-06-04 | 4.603 | 4.82 | - | - |
| 2009-06-03 | 4.591 | 4.807 | - | - |
| 2009-06-02 | 4.591 | 4.808 | - | - |
| 2009-06-01 | 4.57 | 4.785 | - | - |
| 2009-05-27 | 4.609 | 4.826 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 