:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-04-13 | 4.757 | 4.982 | - | - |
| 2009-04-10 | 4.77 | 4.995 | - | - |
| 2009-04-09 | 4.768 | 4.993 | - | - |
| 2009-04-08 | 4.782 | 5.008 | - | - |
| 2009-04-07 | 4.736 | 4.959 | - | - |
| 2009-04-06 | 4.69 | 4.911 | - | - |
| 2009-04-03 | 4.708 | 4.93 | - | - |
| 2009-04-02 | 4.732 | 4.955 | - | - |
| 2009-04-01 | 4.776 | 5.001 | - | - |
| 2009-03-31 | 4.787 | 5.013 | - | - |
| 2009-03-30 | 4.797 | 5.024 | - | - |
| 2009-03-27 | 4.769 | 4.993 | - | - |
| 2009-03-26 | 4.775 | 5 | - | - |
| 2009-03-25 | 4.784 | 5.01 | - | - |
| 2009-03-24 | 4.771 | 4.996 | - | - |
| 2009-03-23 | 4.771 | 4.996 | - | - |
| 2009-03-20 | 4.775 | 5 | - | - |
| 2009-03-19 | 4.79 | 5.016 | - | - |
| 2009-03-18 | 4.818 | 5.045 | - | - |
| 2009-03-17 | 4.831 | 5.059 | - | - |
| 2009-03-16 | 4.854 | 5.083 | - | - |
| 2009-03-13 | 4.866 | 5.095 | - | - |
| 2009-03-12 | 4.866 | 5.096 | - | - |
| 2009-03-11 | 4.866 | 5.095 | - | - |
| 2009-03-10 | 4.879 | 5.109 | - | - |
| 2009-03-09 | 4.91 | 5.141 | - | - |
| 2009-03-06 | 4.903 | 5.134 | - | - |
| 2009-03-05 | 4.929 | 5.161 | - | - |
| 2009-03-04 | 4.944 | 5.177 | - | - |
| 2009-03-03 | 4.946 | 5.179 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 