:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-03-02 | 4.959 | 5.193 | - | - |
| 2009-02-27 | 4.93 | 5.162 | - | - |
| 2009-02-26 | 4.914 | 5.146 | - | - |
| 2009-02-25 | 4.903 | 5.134 | - | - |
| 2009-02-24 | 4.908 | 5.139 | - | - |
| 2009-02-23 | 4.897 | 5.125 | - | - |
| 2009-02-20 | 4.923 | 5.152 | - | - |
| 2009-02-19 | 4.902 | 5.13 | - | - |
| 2009-02-18 | 4.9 | 5.128 | - | - |
| 2009-02-17 | 4.89 | 5.118 | - | - |
| 2009-02-16 | 4.846 | 5.072 | - | - |
| 2009-02-13 | 4.815 | 5.039 | - | - |
| 2009-02-12 | 4.814 | 5.038 | - | - |
| 2009-02-11 | 4.809 | 5.032 | - | - |
| 2009-02-10 | 4.802 | 5.026 | - | - |
| 2009-02-09 | 4.814 | 5.035 | - | - |
| 2009-02-06 | 4.793 | 5.013 | - | - |
| 2009-02-05 | 4.789 | 5.008 | - | - |
| 2009-02-04 | 4.788 | 5.008 | - | - |
| 2009-02-03 | 4.79 | 5.009 | - | - |
| 2009-02-02 | 4.789 | 5.008 | - | - |
| 2009-01-23 | 4.776 | 4.994 | - | - |
| 2009-01-22 | 4.765 | 4.983 | - | - |
| 2009-01-21 | 4.775 | 4.993 | - | - |
| 2009-01-20 | 4.778 | 4.997 | - | - |
| 2009-01-19 | 4.767 | 4.985 | - | - |
| 2009-01-17 | 4.737 | 4.954 | - | - |
| 2009-01-16 | 4.741 | 4.958 | - | - |
| 2009-01-15 | 4.752 | 4.969 | - | - |
| 2009-01-14 | 4.737 | 4.953 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 