:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-01-13 | 4.735 | 4.952 | - | - |
| 2009-01-12 | 4.732 | 4.948 | - | - |
| 2009-01-10 | 4.722 | 4.938 | - | - |
| 2009-01-09 | 4.72 | 4.936 | - | - |
| 2009-01-08 | 4.717 | 4.932 | - | - |
| 2009-01-07 | 4.699 | 4.914 | - | - |
| 2009-01-06 | 4.703 | 4.918 | - | - |
| 2009-01-05 | 4.705 | 4.92 | - | - |
| 2008-12-31 | 4.681 | 4.895 | - | - |
| 2008-12-30 | 4.67 | 4.883 | - | - |
| 2008-12-29 | 4.691 | 4.905 | - | - |
| 2008-12-26 | 4.697 | 4.912 | - | - |
| 2008-12-25 | 4.702 | 4.917 | - | - |
| 2008-12-24 | 4.697 | 4.912 | - | - |
| 2008-12-23 | 4.686 | 4.9 | - | - |
| 2008-12-22 | 4.682 | 4.896 | - | - |
| 2008-12-19 | 4.631 | 4.843 | - | - |
| 2008-12-18 | 4.627 | 4.838 | - | - |
| 2008-12-17 | 4.668 | 4.885 | - | - |
| 2008-12-16 | 4.71 | 4.928 | - | - |
| 2008-12-15 | 4.734 | 4.953 | - | - |
| 2008-12-12 | 4.751 | 4.971 | - | - |
| 2008-12-11 | 4.748 | 4.968 | - | - |
| 2008-12-10 | 4.762 | 4.983 | - | - |
| 2008-12-09 | 4.765 | 4.985 | - | - |
| 2008-12-08 | 4.763 | 4.983 | - | - |
| 2008-12-05 | 4.763 | 4.984 | - | - |
| 2008-12-04 | 4.761 | 4.981 | - | - |
| 2008-12-03 | 4.755 | 4.975 | - | - |
| 2008-12-02 | 4.75 | 4.97 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 