:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2008-12-01 | 4.735 | 4.954 | - | - |
| 2008-11-28 | 4.76 | 4.981 | - | - |
| 2008-11-27 | 4.763 | 4.992 | - | - |
| 2008-11-26 | 4.765 | 4.994 | - | - |
| 2008-11-25 | 4.771 | 5.001 | - | - |
| 2008-11-24 | 4.781 | 5.011 | - | - |
| 2008-11-21 | 4.772 | 5.001 | - | - |
| 2008-11-20 | 4.773 | 5.003 | - | - |
| 2008-11-19 | 4.757 | 4.986 | - | - |
| 2008-11-18 | 4.754 | 4.983 | - | - |
| 2008-11-17 | 4.745 | 4.973 | - | - |
| 2008-11-14 | 4.732 | 4.96 | - | - |
| 2008-11-13 | 4.744 | 4.972 | - | - |
| 2008-11-12 | 4.72 | 4.947 | - | - |
| 2008-11-11 | 4.703 | 4.93 | - | - |
| 2008-11-10 | 4.694 | 4.92 | - | - |
| 2008-11-07 | 4.698 | 4.924 | - | - |
| 2008-11-06 | 4.693 | 4.919 | - | - |
| 2008-11-05 | 4.691 | 4.917 | - | - |
| 2008-11-04 | 4.694 | 4.92 | - | - |
| 2008-11-03 | 4.698 | 4.923 | - | - |
| 2008-10-31 | 4.707 | 4.934 | - | - |
| 2008-10-30 | 4.68 | 4.905 | - | - |
| 2008-10-29 | 4.754 | 4.983 | - | - |
| 2008-10-28 | 4.776 | 5.006 | - | - |
| 2008-10-27 | 4.778 | 5.008 | - | - |
| 2008-10-24 | 4.77 | 4.999 | - | - |
| 2008-10-23 | 4.76 | 4.989 | - | - |
| 2008-10-22 | 4.714 | 4.94 | - | - |
| 2008-10-21 | 4.675 | 4.9 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 