:: 目前位置 > 外幣匯率 > 匯率歷史(eur)

匯率歷史

* 資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(eur/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2011-10-12	40.9	42.05	41.39	41.79
2011-10-11	40.67	41.8	41.15	41.55
2011-10-07	40.31	41.44	40.79	41.19
2011-10-06	40.15	41.27	40.62	41.02
2011-10-05	40.08	41.2	40.55	40.95
2011-10-04	39.71	40.82	40.18	40.58
2011-10-03	40.2	41.32	40.67	41.07
2011-09-30	40.55	41.68	41.03	41.43
2011-09-29	40.87	42.02	41.36	41.76
2011-09-28	40.77	41.91	41.25	41.65
2011-09-27	40.49	41.62	40.97	41.37
2011-09-26	40.37	41.5	40.85	41.25
2011-09-23	40.41	41.54	40.89	41.29
2011-09-22	40.4	41.53	40.88	41.28
2011-09-21	40.27	41.4	40.75	41.15
2011-09-20	40.22	41.34	40.69	41.09
2011-09-19	39.99	41.11	40.46	40.86
2011-09-16	40.11	41.23	40.58	40.98
2011-09-15	40.11	41.23	40.58	40.98
2011-09-14	39.73	40.84	40.2	40.6
2011-09-13	39.37	40.47	39.83	40.23
2011-09-09	39.84	40.96	40.31	40.71
2011-09-08	40.32	41.45	40.8	41.2
2011-09-07	40.32	41.45	40.8	41.2
2011-09-06	40.6	41.73	41.08	41.48
2011-09-05	40.39	41.52	40.87	41.27
2011-09-02	40.6	41.73	41.08	41.48
2011-09-01	40.74	41.88	41.22	41.62
2011-08-31	41.27	42.42	41.76	42.16
2011-08-30	41.35	42.5	41.84	42.24

First Previous 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 Next Last

贊助商廣告

貨幣換算器

熱門外幣