:: 目前位置 > 外幣匯率 > 匯率歷史(eur)

匯率歷史

* 資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(eur/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2011-03-08	40.33	41.46	40.81	41.21
2011-03-07	40.39	41.52	40.87	41.27
2011-03-04	40.32	41.45	40.8	41.2
2011-03-03	40.23	41.36	40.71	41.11
2011-03-02	40.17	41.29	40.64	41.04
2011-03-01	40.19	41.31	40.66	41.06
2011-02-25	40.42	41.55	40.9	41.3
2011-02-24	40.16	41.28	40.63	41.03
2011-02-23	39.91	41.03	40.38	40.78
2011-02-22	39.38	40.48	39.84	40.24
2011-02-21	39.49	40.59	39.95	40.35
2011-02-18	39.26	40.36	39.72	40.12
2011-02-17	39.24	40.34	39.7	40.1
2011-02-16	39.22	40.32	39.68	40.08
2011-02-15	39.02	40.11	39.47	39.87
2011-02-14	39.03	40.12	39.48	39.88
2011-02-11	38.96	40.05	39.41	39.81
2011-02-10	38.92	40.01	39.37	39.77
2011-02-09	38.6	39.68	39.05	39.45
2011-02-08	38.74	39.82	39.19	39.59
2011-02-01	39.23	40.33	39.69	40.09
2011-01-31	38.91	40	39.36	39.76
2011-01-28	39.08	40.18	39.54	39.94
2011-01-27	39.03	40.12	39.48	39.88
2011-01-26	39.07	40.17	39.53	39.93
2011-01-25	39.02	40.11	39.47	39.87
2011-01-24	38.83	39.91	39.28	39.68
2011-01-21	38.71	39.79	39.16	39.56
2011-01-20	38.45	39.52	38.89	39.29
2011-01-19	38.46	39.54	38.91	39.31

First Previous 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 Next Last

贊助商廣告

貨幣換算器

熱門外幣