:: 目前位置 > 外幣匯率 > 匯率歷史(eur)

匯率歷史

* 資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(eur/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2010-08-02	40.96	42.15	41.45	41.85
2010-07-30	41.1	42.29	41.59	41.99
2010-07-29	41.03	42.22	41.52	41.92
2010-07-28	40.95	42.14	41.44	41.84
2010-07-27	40.92	42.11	41.41	41.81
2010-07-26	40.81	41.99	41.29	41.69
2010-07-23	40.79	41.97	41.27	41.67
2010-07-22	40.57	41.75	41.05	41.45
2010-07-21	40.74	41.92	41.22	41.62
2010-07-20	41.04	42.23	41.53	41.93
2010-07-19	41.07	42.26	41.56	41.96
2010-07-16	40.87	42.06	41.36	41.76
2010-07-15	40.27	41.44	40.75	41.15
2010-07-14	40.2	41.36	40.67	41.07
2010-07-13	39.72	40.87	40.19	40.59
2010-07-12	39.76	40.92	40.23	40.63
2010-07-09	40.06	41.22	40.53	40.93
2010-07-08	39.95	41.11	40.42	40.82
2010-07-07	39.85	41.01	40.32	40.72
2010-07-06	39.86	41.02	40.33	40.73
2010-07-05	39.68	40.83	40.15	40.55
2010-07-02	39.64	40.79	40.11	40.51
2010-07-01	38.85	39.97	39.3	39.7
2010-06-30	38.67	39.79	39.12	39.52
2010-06-29	38.67	39.79	39.12	39.52
2010-06-28	39.01	40.14	39.46	39.86
2010-06-25	38.92	40.04	39.37	39.77
2010-06-24	38.77	39.89	39.22	39.62
2010-06-23	38.7	39.82	39.15	39.55
2010-06-22	38.62	39.74	39.07	39.47

First Previous 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 Next Last

贊助商廣告

貨幣換算器

熱門外幣