:: 目前位置 > 外幣匯率 > 匯率歷史(eur)

匯率歷史

* 資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(eur/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-04-02	43.48	44.67	44	44.4
2007-03-30	43.34	44.53	43.86	44.26
2007-03-29	43.33	44.52	43.85	44.25
2007-03-28	43.43	44.62	43.95	44.35
2007-03-27	43.4	44.59	43.92	44.32
2007-03-26	43.14	44.31	43.65	44.05
2007-03-23	43.33	44.52	43.85	44.25
2007-03-22	43.44	44.63	43.96	44.36
2007-03-21	43.35	44.54	43.87	44.27
2007-03-20	43.34	44.53	43.86	44.26
2007-03-19	43.3	44.49	43.82	44.22
2007-03-16	43.27	44.46	43.79	44.19
2007-03-15	42.95	44.12	43.46	43.86
2007-03-14	42.82	43.99	43.33	43.73
2007-03-13	42.72	43.89	43.23	43.63
2007-03-12	42.64	43.81	43.15	43.55
2007-03-09	42.64	43.81	43.15	43.55
2007-03-08	42.66	43.83	43.17	43.57
2007-03-07	42.56	43.73	43.07	43.47
2007-03-06	42.55	43.71	43.05	43.45
2007-03-05	42.54	43.7	43.04	43.44
2007-03-03	42.7	43.87	43.21	43.61
2007-03-02	42.66	43.83	43.17	43.57
2007-03-01	42.79	43.96	43.3	43.7
2007-02-27	42.66	43.83	43.17	43.57
2007-02-26	42.76	43.93	43.27	43.67
2007-02-16	42.61	43.78	43.12	43.52
2007-02-15	42.53	43.69	43.03	43.43
2007-02-14	42.44	43.6	42.94	43.34
2007-02-13	42.3	43.46	42.8	43.2

First Previous 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 Next Last

贊助商廣告

貨幣換算器

熱門外幣