:: 目前位置 > 外幣匯率 > 匯率歷史(eur)

匯率歷史

* 資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(eur/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2006-05-30	40.35	41.66	40.97	41.37
2006-05-29	40.05	41.35	40.67	41.07
2006-05-26	40.19	41.49	40.81	41.21
2006-05-25	40.17	41.47	40.79	41.19
2006-05-24	40.25	41.55	40.87	41.27
2006-05-23	40.19	41.49	40.81	41.21
2006-05-22	40.08	41.38	40.7	41.1
2006-05-19	40.03	41.33	40.65	41.05
2006-05-18	39.86	41.15	40.47	40.87
2006-05-17	39.92	41.21	40.53	40.93
2006-05-16	40	41.3	40.62	41.02
2006-05-15	39.92	41.21	40.53	40.93
2006-05-12	39.66	40.95	40.27	40.67
2006-05-11	39.14	40.41	39.74	40.14
2006-05-10	39.29	40.56	39.89	40.29
2006-05-09	39.08	40.35	39.68	40.08
2006-05-08	39.21	40.48	39.81	40.21
2006-05-05	39.36	40.63	39.96	40.36
2006-05-04	39.14	40.41	39.74	40.14
2006-05-03	39.16	40.43	39.76	40.16
2006-05-02	39.27	40.54	39.87	40.27
2006-04-28	39.24	40.51	39.84	40.24
2006-04-27	38.91	40.17	39.5	39.9
2006-04-26	38.96	40.22	39.55	39.95
2006-04-25	38.85	40.11	39.44	39.84
2006-04-24	38.86	40.12	39.45	39.85
2006-04-21	38.93	40.19	39.52	39.92
2006-04-20	39.11	40.38	39.71	40.11
2006-04-19	39.24	40.51	39.84	40.24
2006-04-18	38.95	40.21	39.54	39.94

First Previous 158 159 160 161 162 163 164 165 166 167 168 169 170 Next Last

贊助商廣告

貨幣換算器

熱門外幣