:: 目前位置 > 外幣匯率 > 匯率歷史(eur)

匯率歷史

* 資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(eur/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2006-04-17	38.76	40.02	39.35	39.75
2006-04-14	38.53	39.78	39.12	39.52
2006-04-13	38.62	39.88	39.21	39.61
2006-04-12	38.73	39.99	39.32	39.72
2006-04-11	38.59	39.84	39.18	39.58
2006-04-10	38.5	39.75	39.09	39.49
2006-04-07	38.6	39.85	39.19	39.59
2006-04-06	38.97	40.24	39.57	39.97
2006-04-04	38.73	39.99	39.32	39.72
2006-04-03	38.44	39.68	39.02	39.42
2006-03-31	38.63	39.89	39.22	39.62
2006-03-30	38.46	39.7	39.04	39.44
2006-03-29	38.3	39.54	38.88	39.28
2006-03-28	38.45	39.69	39.03	39.43
2006-03-27	38.44	39.68	39.02	39.42
2006-03-24	38.32	39.56	38.9	39.3
2006-03-23	38.53	39.78	39.12	39.52
2006-03-22	38.56	39.81	39.15	39.55
2006-03-21	38.66	39.92	39.25	39.65
2006-03-20	38.73	39.99	39.32	39.72
2006-03-17	38.62	39.88	39.21	39.61
2006-03-16	38.3	39.54	38.88	39.28
2006-03-15	38.19	39.43	38.77	39.17
2006-03-14	38.06	39.3	38.64	39.04
2006-03-13	38.1	39.34	38.68	39.08
2006-03-10	37.98	39.22	38.56	38.96
2006-03-09	38.07	39.31	38.65	39.05
2006-03-08	38	39.24	38.58	38.98
2006-03-07	38.12	39.36	38.7	39.1
2006-03-06	38.43	39.67	39.01	39.41

First Previous 159 160 161 162 163 164 165 166 167 168 169 170 Next Last

贊助商廣告

貨幣換算器

熱門外幣