:: 目前位置 > 外幣匯率 > 匯率歷史(eur)

匯率歷史

* 資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(eur/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2006-03-03	38.18	39.42	38.76	39.16
2006-03-02	37.79	39.02	38.36	38.76
2006-03-01	37.76	38.98	38.33	38.73
2006-02-27	37.72	38.94	38.29	38.69
2006-02-24	37.94	39.17	38.51	38.91
2006-02-23	37.98	39.22	38.56	38.96
2006-02-22	38.11	39.35	38.69	39.09
2006-02-21	37.93	39.16	38.5	38.9
2006-02-20	37.96	39.19	38.53	38.93
2006-02-17	37.72	38.94	38.29	38.69
2006-02-16	37.75	38.97	38.32	38.72
2006-02-15	37.77	38.99	38.34	38.74
2006-02-14	37.7	38.92	38.27	38.67
2006-02-13	37.75	38.97	38.32	38.72
2006-02-10	37.88	39.11	38.45	38.85
2006-02-09	38.1	39.34	38.68	39.08
2006-02-08	37.95	39.18	38.52	38.92
2006-02-07	37.85	39.08	38.42	38.82
2006-02-06	37.73	38.95	38.3	38.7
2006-02-03	37.98	39.22	38.56	38.96
2006-01-27	38.27	39.51	38.85	39.25
2006-01-26	38.45	39.69	39.03	39.43
2006-01-25	38.43	39.67	39.01	39.41
2006-01-24	38.49	39.74	39.08	39.48
2006-01-23	38.36	39.6	38.94	39.34
2006-01-20	38.03	39.27	38.61	39.01
2006-01-19	38.06	39.3	38.64	39.04
2006-01-18	38.15	39.39	38.73	39.13
2006-01-17	38.04	39.28	38.62	39.02
2006-01-16	37.98	39.22	38.56	38.96

First Previous 160 161 162 163 164 165 166 167 168 169 170 Next Last

贊助商廣告

貨幣換算器

熱門外幣