:: 目前位置 > 外幣匯率 > 匯率歷史(eur)

匯率歷史

* 資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(eur/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-02-08	31.51	32.85	32.13	32.53
2023-02-07	31.4	32.74	32.02	32.42
2023-02-06	31.51	32.85	32.13	32.53
2023-02-04	31.52	32.86	32.14	32.54
2023-02-03	31.57	32.91	32.19	32.59
2023-02-02	31.83	33.17	32.45	32.85
2023-02-01	31.77	33.11	32.39	32.79
2023-01-31	31.75	33.09	32.37	32.77
2023-01-30	31.94	33.28	32.56	32.96
2023-01-19	32	33.34	32.62	33.02
2023-01-18	32.03	33.37	32.65	33.05
2023-01-17	32.01	33.35	32.63	33.03
2023-01-16	31.96	33.3	32.58	32.98
2023-01-13	32.15	33.49	32.77	33.17
2023-01-12	31.96	33.3	32.58	32.98
2023-01-11	31.88	33.22	32.5	32.9
2023-01-10	31.88	33.22	32.5	32.9
2023-01-09	31.75	33.09	32.37	32.77
2023-01-07	31.86	33.2	32.48	32.88
2023-01-06	31.48	32.82	32.1	32.5
2023-01-05	31.77	33.11	32.39	32.79
2023-01-04	31.72	33.06	32.34	32.74
2023-01-03	31.8	33.14	32.42	32.82
2022-12-30	31.9	33.24	32.52	32.92
2022-12-29	31.83	33.17	32.45	32.85
2022-12-28	31.89	33.23	32.51	32.91
2022-12-27	31.86	33.2	32.48	32.88
2022-12-26	31.82	33.16	32.44	32.84
2022-12-23	31.82	33.16	32.44	32.84
2022-12-22	31.83	33.17	32.45	32.85

First Previous 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next Last

贊助商廣告

貨幣換算器

熱門外幣