:: 目前位置 > 外幣匯率 > 匯率歷史(thb)

匯率歷史

* 資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(thb/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2026-05-22	0.8361	1.0261	0.9495	0.9895
2026-05-21	0.8382	1.0282	0.9516	0.9916
2026-05-20	0.8387	1.0287	0.9521	0.9921
2026-05-19	0.8427	1.0327	0.9561	0.9961
2026-05-18	0.8387	1.0287	0.9521	0.9921
2026-05-15	0.8395	1.0295	0.9529	0.9929
2026-05-14	0.8454	1.0354	0.9588	0.9988
2026-05-13	0.8453	1.0353	0.9587	0.9987
2026-05-12	0.8436	1.0336	0.957	0.997
2026-05-11	0.8392	1.0292	0.9526	0.9926
2026-05-08	0.8463	1.0363	0.9597	0.9997
2026-05-07	0.849	1.039	0.9624	1.0024
2026-05-06	0.8445	1.0345	0.9579	0.9979
2026-05-05	0.8372	1.0272	0.9506	0.9906
2026-05-04	0.8443	1.0343	0.9577	0.9977
2026-04-30	0.842	1.032	0.9554	0.9954
2026-04-29	0.8385	1.0285	0.9519	0.9919
2026-04-28	0.8418	1.0318	0.9552	0.9952
2026-04-27	0.8458	1.0358	0.9592	0.9992
2026-04-24	0.8421	1.0321	0.9555	0.9955
2026-04-23	0.8461	1.0361	0.9595	0.9995
2026-04-22	0.8527	1.0427	0.9661	1.0061
2026-04-21	0.8525	1.0425	0.9659	1.0059
2026-04-20	0.8533	1.0433	0.9667	1.0067
2026-04-17	0.8549	1.0449	0.9683	1.0083
2026-04-16	0.8595	1.0495	0.9729	1.0129
2026-04-15	0.8589	1.0489	0.9723	1.0123
2026-04-14	0.8608	1.0508	0.9742	1.0142
2026-04-13	0.8597	1.0497	0.9731	1.0131
2026-04-10	0.8576	1.0476	0.971	1.011

First 1 2 3 4 5 6 7 8 9 10 Next Last

贊助商廣告

貨幣換算器

熱門外幣