:: 目前位置 > 外幣匯率 > 匯率歷史(thb)

匯率歷史

* 資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(thb/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2011-08-29	0.8559	1.0064	0.9526	0.9926
2011-08-26	0.8559	1.0064	0.9526	0.9926
2011-08-25	0.8566	1.0073	0.9534	0.9934
2011-08-24	0.8566	1.0073	0.9534	0.9934
2011-08-23	0.859	1.0101	0.9561	0.9961
2011-08-22	0.8602	1.0115	0.9575	0.9975
2011-08-19	0.8594	1.0106	0.9566	0.9966
2011-08-18	0.8569	1.0077	0.9538	0.9938
2011-08-17	0.8561	1.0067	0.9528	0.9928
2011-08-16	0.8567	1.0074	0.9535	0.9935
2011-08-15	0.8552	1.0056	0.9518	0.9918
2011-08-12	0.8555	1.006	0.9522	0.9922
2011-08-11	0.8566	1.0073	0.9534	0.9934
2011-08-10	0.8574	1.0082	0.9543	0.9943
2011-08-09	0.8571	1.0079	0.954	0.994
2011-08-08	0.8594	1.0106	0.9566	0.9966
2011-08-05	0.856	1.0065	0.9527	0.9927
2011-08-04	0.8569	1.0077	0.9538	0.9938
2011-08-03	0.8582	1.0091	0.9552	0.9952
2011-08-02	0.857	1.0078	0.9539	0.9939
2011-08-01	0.8573	1.0081	0.9542	0.9942
2011-07-29	0.8575	1.0083	0.9544	0.9944
2011-07-28	0.8573	1.0081	0.9542	0.9942
2011-07-27	0.8565	1.0072	0.9533	0.9933
2011-07-26	0.8578	1.0087	0.9548	0.9948
2011-07-25	0.856	1.0065	0.9527	0.9927
2011-07-22	0.8547	1.0051	0.9513	0.9913
2011-07-21	0.8538	1.004	0.9502	0.9902
2011-07-20	0.8542	1.0045	0.9507	0.9907
2011-07-19	0.8543	1.0046	0.9508	0.9908

First Previous 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next Last

贊助商廣告

貨幣換算器

熱門外幣