:: 目前位置 > 外幣匯率 > 匯率歷史(thb)

匯率歷史

* 資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(thb/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2011-03-08	0.8561	1.0067	0.9528	0.9928
2011-03-07	0.8537	1.0039	0.9501	0.9901
2011-03-04	0.8519	1.0018	0.9481	0.9881
2011-03-03	0.8555	1.006	0.9522	0.9922
2011-03-02	0.8582	1.0091	0.9552	0.9952
2011-03-01	0.8552	1.0056	0.9518	0.9918
2011-02-25	0.8586	1.0097	0.9557	0.9957
2011-02-24	0.8587	1.0098	0.9558	0.9958
2011-02-23	0.8543	1.0046	0.9508	0.9908
2011-02-22	0.8528	1.0028	0.9491	0.9891
2011-02-21	0.8498	0.9993	0.9457	0.9857
2011-02-18	0.8487	0.998	0.9444	0.9844
2011-02-17	0.8493	0.9987	0.9451	0.9851
2011-02-16	0.8484	0.9977	0.9441	0.9841
2011-02-15	0.8474	0.9965	0.943	0.983
2011-02-14	0.8427	0.9909	0.9376	0.9776
2011-02-11	0.837	0.9842	0.9311	0.9711
2011-02-10	0.8321	0.9785	0.9256	0.9656
2011-02-09	0.8283	0.974	0.9212	0.9612
2011-02-08	0.8327	0.9792	0.9263	0.9663
2011-02-01	0.8313	0.9776	0.9247	0.9647
2011-01-31	0.8274	0.9729	0.9202	0.9602
2011-01-28	0.8246	0.9697	0.9171	0.9571
2011-01-27	0.8323	0.9787	0.9258	0.9658
2011-01-26	0.8325	0.9789	0.926	0.966
2011-01-25	0.829	0.9749	0.9221	0.9621
2011-01-24	0.8324	0.9788	0.9259	0.9659
2011-01-21	0.8399	0.9876	0.9344	0.9744
2011-01-20	0.8422	0.9903	0.937	0.977
2011-01-19	0.8426	0.9908	0.9375	0.9775

First Previous 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 Next Last

贊助商廣告

貨幣換算器

熱門外幣