:: 目前位置 > 外幣匯率 > 匯率歷史(thb)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(thb/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-12-07 | 0.8882 | 1.0444 | 0.9893 | 1.0293 |
| 2010-12-06 | 0.8884 | 1.0447 | 0.9896 | 1.0296 |
| 2010-12-03 | 0.8936 | 1.0507 | 0.9954 | 1.0354 |
| 2010-12-02 | 0.8952 | 1.0527 | 0.9973 | 1.0373 |
| 2010-12-01 | 0.8958 | 1.0533 | 0.9979 | 1.0379 |
| 2010-11-30 | 0.8927 | 1.0497 | 0.9944 | 1.0344 |
| 2010-11-29 | 0.8915 | 1.0484 | 0.9931 | 1.0331 |
| 2010-11-26 | 0.8925 | 1.0495 | 0.9942 | 1.0342 |
| 2010-11-25 | 0.8944 | 1.0518 | 0.9964 | 1.0364 |
| 2010-11-24 | 0.8962 | 1.0538 | 0.9984 | 1.0384 |
| 2010-11-23 | 0.8944 | 1.0518 | 0.9964 | 1.0364 |
| 2010-11-22 | 0.8945 | 1.0519 | 0.9965 | 1.0365 |
| 2010-11-19 | 0.8957 | 1.0532 | 0.9978 | 1.0378 |
| 2010-11-18 | 0.8968 | 1.0546 | 0.9991 | 1.0391 |
| 2010-11-17 | 0.8968 | 1.0546 | 0.9991 | 1.0391 |
| 2010-11-16 | 0.8956 | 1.0531 | 0.9977 | 1.0377 |
| 2010-11-15 | 0.8943 | 1.0517 | 0.9963 | 1.0363 |
| 2010-11-12 | 0.8958 | 1.0533 | 0.9979 | 1.0379 |
| 2010-11-11 | 0.8982 | 1.0562 | 1.0007 | 1.0407 |
| 2010-11-10 | 0.9017 | 1.0604 | 1.0047 | 1.0447 |
| 2010-11-09 | 0.903 | 1.0618 | 1.0061 | 1.0461 |
| 2010-11-08 | 0.8996 | 1.0579 | 1.0023 | 1.0423 |
| 2010-11-05 | 0.8987 | 1.0568 | 1.0013 | 1.0413 |
| 2010-11-04 | 0.9014 | 1.0599 | 1.0043 | 1.0443 |
| 2010-11-03 | 0.9049 | 1.0641 | 1.0083 | 1.0483 |
| 2010-11-02 | 0.9037 | 1.0626 | 1.0069 | 1.0469 |
| 2010-11-01 | 0.9029 | 1.0617 | 1.006 | 1.046 |
| 2010-10-29 | 0.9047 | 1.0639 | 1.0081 | 1.0481 |
| 2010-10-28 | 0.906 | 1.0653 | 1.0095 | 1.0495 |
| 2010-10-27 | 0.9082 | 1.068 | 1.0121 | 1.0521 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 