:: 目前位置 > 外幣匯率 > 匯率歷史(thb)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(thb/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-03-11 | 0.7599 | 0.9499 | 0.8723 | 0.9123 |
| 2024-03-08 | 0.7584 | 0.9484 | 0.8708 | 0.9108 |
| 2024-03-07 | 0.7588 | 0.9488 | 0.8712 | 0.9112 |
| 2024-03-06 | 0.7565 | 0.9465 | 0.8689 | 0.9089 |
| 2024-03-05 | 0.7528 | 0.9428 | 0.8652 | 0.9052 |
| 2024-03-04 | 0.7535 | 0.9435 | 0.8659 | 0.9059 |
| 2024-03-01 | 0.7521 | 0.9421 | 0.8645 | 0.9045 |
| 2024-02-29 | 0.7532 | 0.9432 | 0.8656 | 0.9056 |
| 2024-02-27 | 0.7534 | 0.9434 | 0.8658 | 0.9058 |
| 2024-02-26 | 0.7522 | 0.9422 | 0.8646 | 0.9046 |
| 2024-02-23 | 0.7485 | 0.9385 | 0.8609 | 0.9009 |
| 2024-02-22 | 0.7537 | 0.9437 | 0.8661 | 0.9061 |
| 2024-02-21 | 0.752 | 0.942 | 0.8644 | 0.9044 |
| 2024-02-20 | 0.7439 | 0.9339 | 0.8563 | 0.8963 |
| 2024-02-19 | 0.7457 | 0.9357 | 0.8581 | 0.8981 |
| 2024-02-17 | 0.7444 | 0.9344 | 0.8568 | 0.8968 |
| 2024-02-16 | 0.7425 | 0.9325 | 0.8549 | 0.8949 |
| 2024-02-15 | 0.7413 | 0.9313 | 0.8537 | 0.8937 |
| 2024-02-07 | 0.7543 | 0.9443 | 0.8667 | 0.9067 |
| 2024-02-06 | 0.7508 | 0.9408 | 0.8632 | 0.9032 |
| 2024-02-05 | 0.7492 | 0.9392 | 0.8616 | 0.9016 |
| 2024-02-02 | 0.7574 | 0.9474 | 0.8698 | 0.9098 |
| 2024-02-01 | 0.7547 | 0.9447 | 0.8671 | 0.9071 |
| 2024-01-31 | 0.7548 | 0.9448 | 0.8672 | 0.9072 |
| 2024-01-30 | 0.7546 | 0.9446 | 0.867 | 0.907 |
| 2024-01-29 | 0.7518 | 0.9418 | 0.8642 | 0.9042 |
| 2024-01-26 | 0.75 | 0.94 | 0.8624 | 0.9024 |
| 2024-01-25 | 0.7492 | 0.9392 | 0.8616 | 0.9016 |
| 2024-01-24 | 0.7497 | 0.9397 | 0.8621 | 0.9021 |
| 2024-01-23 | 0.7531 | 0.9431 | 0.8655 | 0.9055 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 