:: 目前位置 > 外幣匯率 > 匯率歷史(thb)

匯率歷史

* 資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(thb/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2026-04-09	0.8619	1.0519	0.9753	1.0153
2026-04-08	0.863	1.053	0.9764	1.0164
2026-04-07	0.8524	1.0424	0.9658	1.0058
2026-04-02	0.8501	1.0401	0.9635	1.0035
2026-04-01	0.8522	1.0422	0.9656	1.0056
2026-03-31	0.8448	1.0348	0.9582	0.9982
2026-03-30	0.8454	1.0354	0.9588	0.9988
2026-03-27	0.8401	1.0301	0.9535	0.9935
2026-03-26	0.8436	1.0336	0.957	0.997
2026-03-25	0.8467	1.0367	0.9601	1.0001
2026-03-24	0.8562	1.0462	0.9696	1.0096
2026-03-23	0.8444	1.0344	0.9578	0.9978
2026-03-20	0.8518	1.0418	0.9652	1.0052
2026-03-19	0.8455	1.0355	0.9589	0.9989
2026-03-18	0.8567	1.0467	0.9701	1.0101
2026-03-17	0.8563	1.0463	0.9697	1.0097
2026-03-16	0.8548	1.0448	0.9682	1.0082
2026-03-13	0.8581	1.0481	0.9715	1.0115
2026-03-12	0.8745	1.0645	0.9879	1.0279
2026-03-11	0.8736	1.0636	0.987	1.027
2026-03-10	0.8791	1.0691	0.9925	1.0325
2026-03-09	0.8672	1.0572	0.9806	1.0206
2026-03-06	0.8697	1.0597	0.9831	1.0231
2026-03-05	0.8723	1.0623	0.9857	1.0257
2026-03-04	0.876	1.066	0.9894	1.0294
2026-03-03	0.872	1.062	0.9854	1.0254
2026-03-02	0.8717	1.0617	0.9851	1.0251
2026-02-26	0.8772	1.0672	0.9906	1.0306
2026-02-25	0.8799	1.0699	0.9933	1.0333
2026-02-24	0.8836	1.0736	0.997	1.037

First Previous 1 2 3 4 5 6 7 8 9 10 11 Next Last

贊助商廣告

貨幣換算器

熱門外幣