:: 目前位置 > 外幣匯率 > 匯率歷史(usd)
*
資料期間2006/01/02 - 2024/09/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2013-12-31 | 29.455 | 29.997 | 29.755 | 29.855 |
2013-12-30 | 29.55 | 30.092 | 29.85 | 29.95 |
2013-12-27 | 29.61 | 30.152 | 29.91 | 30.01 |
2013-12-26 | 29.65 | 30.192 | 29.95 | 30.05 |
2013-12-25 | 29.63 | 30.172 | 29.93 | 30.03 |
2013-12-24 | 29.64 | 30.182 | 29.94 | 30.04 |
2013-12-23 | 29.615 | 30.157 | 29.915 | 30.015 |
2013-12-20 | 29.57 | 30.112 | 29.87 | 29.97 |
2013-12-19 | 29.47 | 30.012 | 29.77 | 29.87 |
2013-12-18 | 29.33 | 29.872 | 29.63 | 29.73 |
2013-12-17 | 29.285 | 29.827 | 29.585 | 29.685 |
2013-12-16 | 29.28 | 29.822 | 29.58 | 29.68 |
2013-12-13 | 29.245 | 29.787 | 29.545 | 29.645 |
2013-12-12 | 29.25 | 29.792 | 29.55 | 29.65 |
2013-12-11 | 29.23 | 29.772 | 29.53 | 29.63 |
2013-12-10 | 29.22 | 29.762 | 29.52 | 29.62 |
2013-12-09 | 29.23 | 29.772 | 29.53 | 29.63 |
2013-12-06 | 29.23 | 29.772 | 29.53 | 29.63 |
2013-12-05 | 29.25 | 29.792 | 29.55 | 29.65 |
2013-12-04 | 29.23 | 29.772 | 29.53 | 29.63 |
2013-12-03 | 29.24 | 29.782 | 29.54 | 29.64 |
2013-12-02 | 29.21 | 29.752 | 29.51 | 29.61 |
2013-11-29 | 29.24 | 29.782 | 29.54 | 29.64 |
2013-11-28 | 29.25 | 29.792 | 29.55 | 29.65 |
2013-11-27 | 29.255 | 29.797 | 29.555 | 29.655 |
2013-11-26 | 29.245 | 29.787 | 29.545 | 29.645 |
2013-11-25 | 29.24 | 29.782 | 29.54 | 29.64 |
2013-11-22 | 29.22 | 29.762 | 29.52 | 29.62 |
2013-11-21 | 29.215 | 29.757 | 29.515 | 29.615 |
2013-11-20 | 29.16 | 29.702 | 29.46 | 29.56 |