:: 目前位置 > 外幣匯率 > 匯率歷史(usd)
*
資料期間2006/01/02 - 2024/10/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2017-11-17 | 29.745 | 30.287 | 30.045 | 30.145 |
2017-11-16 | 29.805 | 30.347 | 30.105 | 30.205 |
2017-11-15 | 29.8 | 30.342 | 30.1 | 30.2 |
2017-11-14 | 29.82 | 30.362 | 30.12 | 30.22 |
2017-11-13 | 29.835 | 30.377 | 30.135 | 30.235 |
2017-11-10 | 29.82 | 30.362 | 30.12 | 30.22 |
2017-11-09 | 29.83 | 30.372 | 30.13 | 30.23 |
2017-11-08 | 29.835 | 30.377 | 30.135 | 30.235 |
2017-11-07 | 29.815 | 30.357 | 30.115 | 30.215 |
2017-11-06 | 29.85 | 30.392 | 30.15 | 30.25 |
2017-11-03 | 29.815 | 30.357 | 30.115 | 30.215 |
2017-11-02 | 29.83 | 30.372 | 30.13 | 30.23 |
2017-11-01 | 29.82 | 30.362 | 30.12 | 30.22 |
2017-10-31 | 29.82 | 30.362 | 30.12 | 30.22 |
2017-10-30 | 29.85 | 30.392 | 30.15 | 30.25 |
2017-10-27 | 29.92 | 30.462 | 30.22 | 30.32 |
2017-10-26 | 29.875 | 30.417 | 30.175 | 30.275 |
2017-10-25 | 29.91 | 30.452 | 30.21 | 30.31 |
2017-10-24 | 29.915 | 30.457 | 30.215 | 30.315 |
2017-10-23 | 29.905 | 30.447 | 30.205 | 30.305 |
2017-10-20 | 29.885 | 30.427 | 30.185 | 30.285 |
2017-10-19 | 29.875 | 30.417 | 30.175 | 30.275 |
2017-10-18 | 29.85 | 30.392 | 30.15 | 30.25 |
2017-10-17 | 29.84 | 30.382 | 30.14 | 30.24 |
2017-10-16 | 29.805 | 30.347 | 30.105 | 30.205 |
2017-10-13 | 29.82 | 30.362 | 30.12 | 30.22 |
2017-10-12 | 29.855 | 30.397 | 30.155 | 30.255 |
2017-10-11 | 29.865 | 30.407 | 30.165 | 30.265 |
2017-10-06 | 30.02 | 30.562 | 30.32 | 30.42 |
2017-10-05 | 29.97 | 30.512 | 30.27 | 30.37 |