:: 目前位置 > 外幣匯率 > 匯率歷史(usd)
*
資料期間2006/01/02 - 2024/09/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2013-05-30 | 29.62 | 30.162 | 29.92 | 30.02 |
2013-05-29 | 29.62 | 30.162 | 29.92 | 30.02 |
2013-05-28 | 29.575 | 30.117 | 29.875 | 29.975 |
2013-05-27 | 29.515 | 30.057 | 29.815 | 29.915 |
2013-05-24 | 29.56 | 30.102 | 29.86 | 29.96 |
2013-05-23 | 29.56 | 30.102 | 29.86 | 29.96 |
2013-05-22 | 29.47 | 30.012 | 29.77 | 29.87 |
2013-05-21 | 29.48 | 30.022 | 29.78 | 29.88 |
2013-05-20 | 29.575 | 30.117 | 29.875 | 29.975 |
2013-05-17 | 29.6 | 30.142 | 29.9 | 30 |
2013-05-16 | 29.6 | 30.142 | 29.9 | 30 |
2013-05-15 | 29.53 | 30.072 | 29.83 | 29.93 |
2013-05-14 | 29.455 | 29.997 | 29.755 | 29.855 |
2013-05-13 | 29.465 | 30.007 | 29.765 | 29.865 |
2013-05-10 | 29.285 | 29.827 | 29.585 | 29.685 |
2013-05-09 | 29.065 | 29.607 | 29.365 | 29.465 |
2013-05-08 | 29.05 | 29.592 | 29.35 | 29.45 |
2013-05-07 | 29.17 | 29.712 | 29.47 | 29.57 |
2013-05-06 | 29.2 | 29.742 | 29.5 | 29.6 |
2013-05-03 | 29.185 | 29.727 | 29.485 | 29.585 |
2013-05-02 | 29.24 | 29.782 | 29.54 | 29.64 |
2013-04-30 | 29.19 | 29.732 | 29.49 | 29.59 |
2013-04-29 | 29.17 | 29.712 | 29.47 | 29.57 |
2013-04-26 | 29.305 | 29.847 | 29.605 | 29.705 |
2013-04-25 | 29.32 | 29.862 | 29.62 | 29.72 |
2013-04-24 | 29.435 | 29.977 | 29.735 | 29.835 |
2013-04-23 | 29.475 | 30.017 | 29.775 | 29.875 |
2013-04-22 | 29.47 | 30.012 | 29.77 | 29.87 |
2013-04-19 | 29.45 | 29.992 | 29.75 | 29.85 |
2013-04-18 | 29.53 | 30.072 | 29.83 | 29.93 |