:: 目前位置 > 外幣匯率 > 匯率歷史(usd)
*
資料期間2006/01/02 - 2024/10/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2017-06-01 | 29.74 | 30.282 | 30.04 | 30.14 |
2017-05-31 | 29.74 | 30.282 | 30.04 | 30.14 |
2017-05-26 | 29.74 | 30.282 | 30.04 | 30.14 |
2017-05-25 | 29.715 | 30.257 | 30.015 | 30.115 |
2017-05-24 | 29.8 | 30.342 | 30.1 | 30.2 |
2017-05-23 | 29.77 | 30.312 | 30.07 | 30.17 |
2017-05-22 | 29.69 | 30.232 | 29.99 | 30.09 |
2017-05-19 | 29.835 | 30.377 | 30.135 | 30.235 |
2017-05-18 | 29.85 | 30.392 | 30.15 | 30.25 |
2017-05-17 | 29.785 | 30.327 | 30.085 | 30.185 |
2017-05-16 | 29.765 | 30.307 | 30.065 | 30.165 |
2017-05-15 | 29.795 | 30.337 | 30.095 | 30.195 |
2017-05-12 | 29.83 | 30.372 | 30.13 | 30.23 |
2017-05-11 | 29.85 | 30.392 | 30.15 | 30.25 |
2017-05-10 | 29.905 | 30.447 | 30.205 | 30.305 |
2017-05-09 | 29.89 | 30.432 | 30.19 | 30.29 |
2017-05-08 | 29.815 | 30.357 | 30.115 | 30.215 |
2017-05-05 | 29.83 | 30.372 | 30.13 | 30.23 |
2017-05-04 | 29.775 | 30.317 | 30.075 | 30.175 |
2017-05-03 | 29.7 | 30.242 | 30 | 30.1 |
2017-05-02 | 29.71 | 30.252 | 30.01 | 30.11 |
2017-04-28 | 29.845 | 30.387 | 30.145 | 30.245 |
2017-04-27 | 29.805 | 30.347 | 30.105 | 30.205 |
2017-04-26 | 29.76 | 30.302 | 30.06 | 30.16 |
2017-04-25 | 29.79 | 30.332 | 30.09 | 30.19 |
2017-04-24 | 29.92 | 30.462 | 30.22 | 30.32 |
2017-04-21 | 30 | 30.542 | 30.3 | 30.4 |
2017-04-20 | 30.055 | 30.597 | 30.355 | 30.455 |
2017-04-19 | 30.06 | 30.602 | 30.36 | 30.46 |
2017-04-18 | 30.05 | 30.592 | 30.35 | 30.45 |