:: 目前位置 > 外幣匯率 > 匯率歷史(zar)
匯率歷史
*
資料期間2006/01/02 - 2026/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(zar/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2008-03-12 | - | - | 3.89 | 3.99 |
| 2008-03-11 | - | - | 3.81 | 3.91 |
| 2008-03-10 | - | - | 3.76 | 3.86 |
| 2008-03-07 | - | - | 3.8 | 3.9 |
| 2008-03-06 | - | - | 3.95 | 4.05 |
| 2008-03-05 | - | - | 3.87 | 3.97 |
| 2008-03-04 | - | - | 3.94 | 4.04 |
| 2008-03-03 | - | - | 3.86 | 3.96 |
| 2008-02-29 | - | - | 4.02 | 4.12 |
| 2008-02-27 | - | - | 4.09 | 4.19 |
| 2008-02-26 | - | - | 4.04 | 4.14 |
| 2008-02-25 | - | - | 4.03 | 4.13 |
| 2008-02-22 | - | - | 3.99 | 4.09 |
| 2008-02-21 | - | - | 4.02 | 4.12 |
| 2008-02-20 | - | - | 4.04 | 4.14 |
| 2008-02-19 | - | - | 4.13 | 4.23 |
| 2008-02-18 | - | - | 4.14 | 4.24 |
| 2008-02-15 | - | - | 4.14 | 4.24 |
| 2008-02-14 | - | - | 4.11 | 4.21 |
| 2008-02-13 | - | - | 4.04 | 4.14 |
| 2008-02-12 | - | - | 4.09 | 4.19 |
| 2008-02-05 | - | - | 4.26 | 4.36 |
| 2008-02-04 | - | - | 4.32 | 4.42 |
| 2008-02-01 | - | - | 4.27 | 4.37 |
| 2008-01-31 | - | - | 4.36 | 4.46 |
| 2008-01-30 | - | - | 4.45 | 4.55 |
| 2008-01-29 | - | - | 4.46 | 4.56 |
| 2008-01-28 | - | - | 4.45 | 4.55 |
| 2008-01-25 | - | - | 4.57 | 4.67 |
| 2008-01-24 | - | - | 4.53 | 4.63 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 