:: 目前位置 > 外幣匯率 > 匯率歷史(zar)
匯率歷史
*
資料期間2006/01/02 - 2026/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(zar/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2006-05-24 | - | - | 4.81 | 4.91 |
| 2006-05-23 | - | - | 4.87 | 4.97 |
| 2006-05-22 | - | - | 4.79 | 4.89 |
| 2006-05-19 | - | - | 4.95 | 5.05 |
| 2006-05-18 | - | - | 4.88 | 4.98 |
| 2006-05-17 | - | - | 5 | 5.1 |
| 2006-05-16 | - | - | 4.94 | 5.04 |
| 2006-05-15 | - | - | 4.91 | 5.01 |
| 2006-05-12 | - | - | 5.1 | 5.2 |
| 2006-05-11 | - | - | 5.09 | 5.19 |
| 2006-05-10 | - | - | 5.14 | 5.24 |
| 2006-05-09 | - | - | 5.12 | 5.22 |
| 2006-05-08 | - | - | 5.14 | 5.24 |
| 2006-05-05 | - | - | 5.18 | 5.28 |
| 2006-05-04 | - | - | 5.14 | 5.24 |
| 2006-05-03 | - | - | 5.19 | 5.29 |
| 2006-05-02 | - | - | 5.22 | 5.32 |
| 2006-04-28 | - | - | 5.15 | 5.25 |
| 2006-04-27 | - | - | 5.13 | 5.23 |
| 2006-04-26 | - | - | 5.15 | 5.25 |
| 2006-04-25 | - | - | 5.24 | 5.34 |
| 2006-04-24 | - | - | 5.32 | 5.42 |
| 2006-04-21 | - | - | 5.28 | 5.38 |
| 2006-04-20 | - | - | 5.36 | 5.46 |
| 2006-04-19 | - | - | 5.39 | 5.49 |
| 2006-04-18 | - | - | 5.31 | 5.41 |
| 2006-04-17 | - | - | 5.28 | 5.38 |
| 2006-04-14 | - | - | 5.26 | 5.36 |
| 2006-04-13 | - | - | 5.28 | 5.38 |
| 2006-04-12 | - | - | 5.27 | 5.37 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 