:: 目前位置 > 外幣匯率 > 匯率歷史(zar)
匯率歷史
*
資料期間2006/01/02 - 2026/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(zar/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-04-18 | - | - | 1.662 | 1.742 |
| 2024-04-17 | - | - | 1.663 | 1.743 |
| 2024-04-16 | - | - | 1.662 | 1.742 |
| 2024-04-15 | - | - | 1.674 | 1.754 |
| 2024-04-12 | - | - | 1.69 | 1.77 |
| 2024-04-11 | - | - | 1.676 | 1.756 |
| 2024-04-10 | - | - | 1.694 | 1.774 |
| 2024-04-09 | - | - | 1.691 | 1.771 |
| 2024-04-08 | - | - | 1.683 | 1.763 |
| 2024-04-03 | - | - | 1.66 | 1.74 |
| 2024-04-02 | - | - | 1.66 | 1.74 |
| 2024-04-01 | - | - | 1.659 | 1.739 |
| 2024-03-29 | - | - | 1.649 | 1.729 |
| 2024-03-28 | - | - | 1.646 | 1.726 |
| 2024-03-27 | - | - | 1.648 | 1.728 |
| 2024-03-26 | - | - | 1.648 | 1.728 |
| 2024-03-25 | - | - | 1.639 | 1.719 |
| 2024-03-22 | - | - | 1.644 | 1.724 |
| 2024-03-21 | - | - | 1.66 | 1.74 |
| 2024-03-20 | - | - | 1.641 | 1.721 |
| 2024-03-19 | - | - | 1.633 | 1.713 |
| 2024-03-18 | - | - | 1.645 | 1.725 |
| 2024-03-15 | - | - | 1.644 | 1.724 |
| 2024-03-14 | - | - | 1.649 | 1.729 |
| 2024-03-13 | - | - | 1.642 | 1.722 |
| 2024-03-12 | - | - | 1.646 | 1.726 |
| 2024-03-11 | - | - | 1.637 | 1.717 |
| 2024-03-08 | - | - | 1.642 | 1.722 |
| 2024-03-07 | - | - | 1.634 | 1.714 |
| 2024-03-06 | - | - | 1.628 | 1.708 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 