:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
*
資料期間2006/01/02 - 2025/02/10
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2025-02-08 | 4.052 | 4.256 | 4.178 | 4.238 |
2025-02-07 | 4.049 | 4.253 | 4.175 | 4.235 |
2025-02-06 | 4.06 | 4.264 | 4.186 | 4.246 |
2025-02-05 | 4.061 | 4.265 | 4.187 | 4.247 |
2025-02-04 | 4.078 | 4.282 | 4.204 | 4.264 |
2025-02-03 | 4.074 | 4.278 | 4.2 | 4.26 |
2025-01-24 | 4.041 | 4.245 | 4.167 | 4.227 |
2025-01-23 | 4.05 | 4.254 | 4.176 | 4.236 |
2025-01-22 | 4.051 | 4.255 | 4.177 | 4.237 |
2025-01-21 | 4.055 | 4.259 | 4.181 | 4.241 |
2025-01-20 | 4.058 | 4.262 | 4.184 | 4.244 |
2025-01-17 | 4.073 | 4.277 | 4.199 | 4.259 |
2025-01-16 | 4.072 | 4.276 | 4.198 | 4.258 |
2025-01-15 | 4.089 | 4.293 | 4.215 | 4.275 |
2025-01-14 | 4.078 | 4.282 | 4.204 | 4.264 |