:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-12-20 | 4.051 | 4.255 | 4.177 | 4.237 |
| 2024-12-19 | 4.049 | 4.253 | 4.175 | 4.235 |
| 2024-12-18 | 4.025 | 4.229 | 4.151 | 4.211 |
| 2024-12-17 | 4.028 | 4.232 | 4.154 | 4.214 |
| 2024-12-16 | 4.022 | 4.226 | 4.148 | 4.208 |
| 2024-12-13 | 4.025 | 4.229 | 4.151 | 4.211 |
| 2024-12-12 | 4.022 | 4.226 | 4.148 | 4.208 |
| 2024-12-11 | 4.024 | 4.228 | 4.15 | 4.21 |
| 2024-12-10 | 4.016 | 4.22 | 4.142 | 4.202 |
| 2024-12-09 | 4.019 | 4.223 | 4.145 | 4.205 |
| 2024-12-06 | 4.008 | 4.212 | 4.134 | 4.194 |
| 2024-12-05 | 4.011 | 4.215 | 4.137 | 4.197 |
| 2024-12-04 | 4.01 | 4.214 | 4.136 | 4.196 |
| 2024-12-03 | 4.024 | 4.228 | 4.15 | 4.21 |
| 2024-12-02 | 4.033 | 4.237 | 4.159 | 4.219 |
| 2024-11-29 | 4.015 | 4.219 | 4.141 | 4.201 |
| 2024-11-28 | 4.024 | 4.228 | 4.15 | 4.21 |
| 2024-11-27 | 4.025 | 4.229 | 4.151 | 4.211 |
| 2024-11-26 | 4.021 | 4.225 | 4.147 | 4.207 |
| 2024-11-25 | 4.018 | 4.222 | 4.144 | 4.204 |
| 2024-11-22 | 4.031 | 4.235 | 4.157 | 4.217 |
| 2024-11-21 | 4.025 | 4.229 | 4.151 | 4.211 |
| 2024-11-20 | 4.019 | 4.223 | 4.145 | 4.205 |
| 2024-11-19 | 4.008 | 4.212 | 4.134 | 4.194 |
| 2024-11-18 | 4.023 | 4.227 | 4.149 | 4.209 |
| 2024-11-15 | 4.016 | 4.22 | 4.142 | 4.202 |
| 2024-11-14 | 4.029 | 4.233 | 4.155 | 4.215 |
| 2024-11-13 | 4.015 | 4.219 | 4.141 | 4.201 |
| 2024-11-12 | 4.013 | 4.217 | 4.139 | 4.199 |
| 2024-11-11 | 3.993 | 4.197 | 4.119 | 4.179 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 