:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2026/06/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2026-06-12 | 3.88 | 4.084 | 4.006 | 4.066 |
| 2026-06-11 | 3.88 | 4.084 | 4.006 | 4.066 |
| 2026-06-10 | 3.885 | 4.089 | 4.011 | 4.071 |
| 2026-06-09 | 3.879 | 4.083 | 4.005 | 4.065 |
| 2026-06-08 | 3.874 | 4.078 | 4 | 4.06 |
| 2026-06-05 | 3.861 | 4.065 | 3.987 | 4.047 |
| 2026-06-04 | 3.858 | 4.062 | 3.984 | 4.044 |
| 2026-06-03 | 3.854 | 4.058 | 3.98 | 4.04 |
| 2026-06-02 | 3.855 | 4.059 | 3.981 | 4.041 |
| 2026-06-01 | 3.846 | 4.05 | 3.972 | 4.032 |
| 2026-05-29 | 3.845 | 4.049 | 3.971 | 4.031 |
| 2026-05-28 | 3.853 | 4.057 | 3.979 | 4.039 |
| 2026-05-27 | 3.853 | 4.057 | 3.979 | 4.039 |
| 2026-05-26 | 3.855 | 4.059 | 3.981 | 4.041 |
| 2026-05-25 | 3.86 | 4.064 | 3.986 | 4.046 |
| 2026-05-22 | 3.87 | 4.074 | 3.996 | 4.056 |
| 2026-05-21 | 3.877 | 4.081 | 4.003 | 4.063 |
| 2026-05-20 | 3.884 | 4.088 | 4.01 | 4.07 |
| 2026-05-19 | 3.885 | 4.089 | 4.011 | 4.071 |
| 2026-05-18 | 3.872 | 4.076 | 3.998 | 4.058 |
| 2026-05-15 | 3.872 | 4.076 | 3.998 | 4.058 |
| 2026-05-14 | 3.866 | 4.07 | 3.992 | 4.052 |
| 2026-05-13 | 3.868 | 4.072 | 3.994 | 4.054 |
| 2026-05-12 | 3.867 | 4.071 | 3.993 | 4.053 |
| 2026-05-11 | 3.855 | 4.059 | 3.981 | 4.041 |
| 2026-05-08 | 3.857 | 4.061 | 3.983 | 4.043 |
| 2026-05-07 | 3.853 | 4.057 | 3.979 | 4.039 |
| 2026-05-06 | 3.861 | 4.065 | 3.987 | 4.047 |
| 2026-05-05 | 3.878 | 4.082 | 4.004 | 4.064 |
| 2026-05-04 | 3.883 | 4.087 | 4.009 | 4.069 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 