:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2025/04/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-04-18 | 4.044 | 4.248 | 4.17 | 4.23 |
| 2025-04-17 | 4.034 | 4.238 | 4.16 | 4.22 |
| 2025-04-16 | 4.034 | 4.238 | 4.16 | 4.22 |
| 2025-04-15 | 4.034 | 4.238 | 4.16 | 4.22 |
| 2025-04-14 | 4.031 | 4.235 | 4.157 | 4.217 |
| 2025-04-11 | 4.056 | 4.26 | 4.182 | 4.242 |
| 2025-04-10 | 4.076 | 4.28 | 4.202 | 4.262 |
| 2025-04-09 | 4.097 | 4.301 | 4.223 | 4.283 |
| 2025-04-08 | 4.091 | 4.295 | 4.217 | 4.277 |
| 2025-04-07 | 4.098 | 4.302 | 4.224 | 4.284 |
| 2025-04-02 | 4.096 | 4.3 | 4.222 | 4.282 |
| 2025-04-01 | 4.111 | 4.315 | 4.237 | 4.297 |
| 2025-03-31 | 4.112 | 4.316 | 4.238 | 4.298 |
| 2025-03-28 | 4.099 | 4.303 | 4.225 | 4.285 |
| 2025-03-27 | 4.102 | 4.306 | 4.228 | 4.288 |
| 2025-03-26 | 4.1 | 4.304 | 4.226 | 4.286 |
| 2025-03-25 | 4.098 | 4.302 | 4.224 | 4.284 |
| 2025-03-24 | 4.093 | 4.297 | 4.219 | 4.279 |
| 2025-03-21 | 4.089 | 4.293 | 4.215 | 4.275 |
| 2025-03-20 | 4.091 | 4.295 | 4.217 | 4.277 |
| 2025-03-19 | 4.096 | 4.3 | 4.222 | 4.282 |
| 2025-03-18 | 4.091 | 4.295 | 4.217 | 4.277 |
| 2025-03-17 | 4.092 | 4.296 | 4.218 | 4.278 |
| 2025-03-14 | 4.084 | 4.288 | 4.21 | 4.27 |
| 2025-03-13 | 4.086 | 4.29 | 4.212 | 4.272 |
| 2025-03-12 | 4.086 | 4.29 | 4.212 | 4.272 |
| 2025-03-11 | 4.077 | 4.281 | 4.203 | 4.263 |
| 2025-03-10 | 4.082 | 4.286 | 4.208 | 4.268 |
| 2025-03-07 | 4.068 | 4.272 | 4.194 | 4.254 |
| 2025-03-06 | 4.07 | 4.274 | 4.196 | 4.256 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 