:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2025/12/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-12-12 | 3.846 | 4.05 | 3.972 | 4.032 |
| 2025-12-11 | 3.861 | 4.065 | 3.987 | 4.047 |
| 2025-12-10 | 3.852 | 4.056 | 3.978 | 4.038 |
| 2025-12-09 | 3.853 | 4.057 | 3.979 | 4.039 |
| 2025-12-08 | 3.852 | 4.056 | 3.978 | 4.038 |
| 2025-12-05 | 3.857 | 4.061 | 3.983 | 4.043 |
| 2025-12-04 | 3.868 | 4.072 | 3.994 | 4.054 |
| 2025-12-03 | 3.867 | 4.071 | 3.993 | 4.053 |
| 2025-12-02 | 3.877 | 4.081 | 4.003 | 4.063 |
| 2025-12-01 | 3.879 | 4.083 | 4.005 | 4.065 |
| 2025-11-28 | 3.877 | 4.081 | 4.003 | 4.063 |
| 2025-11-27 | 3.871 | 4.075 | 3.997 | 4.057 |
| 2025-11-26 | 3.873 | 4.077 | 3.999 | 4.059 |
| 2025-11-25 | 3.887 | 4.091 | 4.013 | 4.073 |
| 2025-11-24 | 3.882 | 4.086 | 4.008 | 4.068 |
| 2025-11-21 | 3.879 | 4.083 | 4.005 | 4.065 |
| 2025-11-20 | 3.865 | 4.069 | 3.991 | 4.051 |
| 2025-11-19 | 3.853 | 4.057 | 3.979 | 4.039 |
| 2025-11-18 | 3.851 | 4.055 | 3.977 | 4.037 |
| 2025-11-17 | 3.853 | 4.057 | 3.979 | 4.039 |
| 2025-11-14 | 3.851 | 4.055 | 3.977 | 4.037 |
| 2025-11-13 | 3.841 | 4.045 | 3.967 | 4.027 |
| 2025-11-12 | 3.84 | 4.044 | 3.966 | 4.026 |
| 2025-11-11 | 3.837 | 4.041 | 3.963 | 4.023 |
| 2025-11-10 | 3.831 | 4.035 | 3.957 | 4.017 |
| 2025-11-07 | 3.834 | 4.038 | 3.96 | 4.02 |
| 2025-11-06 | 3.824 | 4.028 | 3.95 | 4.01 |
| 2025-11-05 | 3.823 | 4.027 | 3.949 | 4.009 |
| 2025-11-04 | 3.818 | 4.022 | 3.944 | 4.004 |
| 2025-11-03 | 3.81 | 4.014 | 3.936 | 3.996 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 