:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2023-11-17 | 3.928 | 4.132 | 4.054 | 4.114 |
| 2023-11-16 | 3.944 | 4.148 | 4.07 | 4.13 |
| 2023-11-15 | 3.955 | 4.159 | 4.081 | 4.141 |
| 2023-11-14 | 3.986 | 4.19 | 4.112 | 4.172 |
| 2023-11-13 | 3.984 | 4.188 | 4.11 | 4.17 |
| 2023-11-10 | 3.987 | 4.191 | 4.113 | 4.173 |
| 2023-11-09 | 3.975 | 4.179 | 4.101 | 4.161 |
| 2023-11-08 | 3.97 | 4.174 | 4.096 | 4.156 |
| 2023-11-07 | 3.962 | 4.166 | 4.088 | 4.148 |
| 2023-11-06 | 3.954 | 4.158 | 4.08 | 4.14 |
| 2023-11-03 | 3.971 | 4.175 | 4.097 | 4.157 |
| 2023-11-02 | 3.981 | 4.185 | 4.107 | 4.167 |
| 2023-11-01 | 3.995 | 4.199 | 4.121 | 4.181 |
| 2023-10-31 | 3.988 | 4.192 | 4.114 | 4.174 |
| 2023-10-30 | 3.99 | 4.194 | 4.116 | 4.176 |
| 2023-10-27 | 3.991 | 4.195 | 4.117 | 4.177 |
| 2023-10-26 | 3.993 | 4.197 | 4.119 | 4.179 |
| 2023-10-25 | 3.98 | 4.184 | 4.106 | 4.166 |
| 2023-10-24 | 3.976 | 4.18 | 4.102 | 4.162 |
| 2023-10-23 | 3.978 | 4.182 | 4.104 | 4.164 |
| 2023-10-20 | 3.977 | 4.181 | 4.103 | 4.163 |
| 2023-10-19 | 3.974 | 4.178 | 4.1 | 4.16 |
| 2023-10-18 | 3.97 | 4.174 | 4.096 | 4.156 |
| 2023-10-17 | 3.973 | 4.177 | 4.099 | 4.159 |
| 2023-10-16 | 3.972 | 4.176 | 4.098 | 4.158 |
| 2023-10-13 | 3.963 | 4.167 | 4.089 | 4.149 |
| 2023-10-12 | 3.951 | 4.155 | 4.077 | 4.137 |
| 2023-10-11 | 3.95 | 4.154 | 4.076 | 4.136 |
| 2023-10-06 | 3.957 | 4.161 | 4.083 | 4.143 |
| 2023-10-05 | 3.966 | 4.17 | 4.092 | 4.152 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 