:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2023-05-30 | 3.756 | 3.96 | 3.882 | 3.942 |
| 2023-05-29 | 3.757 | 3.961 | 3.883 | 3.943 |
| 2023-05-26 | 3.769 | 3.973 | 3.895 | 3.955 |
| 2023-05-25 | 3.774 | 3.978 | 3.9 | 3.96 |
| 2023-05-24 | 3.775 | 3.979 | 3.901 | 3.961 |
| 2023-05-23 | 3.769 | 3.973 | 3.895 | 3.955 |
| 2023-05-22 | 3.767 | 3.971 | 3.893 | 3.953 |
| 2023-05-19 | 3.77 | 3.974 | 3.896 | 3.956 |
| 2023-05-18 | 3.773 | 3.977 | 3.899 | 3.959 |
| 2023-05-17 | 3.777 | 3.981 | 3.903 | 3.963 |
| 2023-05-16 | 3.773 | 3.977 | 3.899 | 3.959 |
| 2023-05-15 | 3.773 | 3.977 | 3.899 | 3.959 |
| 2023-05-12 | 3.765 | 3.969 | 3.891 | 3.951 |
| 2023-05-11 | 3.766 | 3.97 | 3.892 | 3.952 |
| 2023-05-10 | 3.766 | 3.97 | 3.892 | 3.952 |
| 2023-05-09 | 3.755 | 3.959 | 3.881 | 3.941 |
| 2023-05-08 | 3.752 | 3.956 | 3.878 | 3.938 |
| 2023-05-05 | 3.747 | 3.951 | 3.873 | 3.933 |
| 2023-05-04 | 3.752 | 3.956 | 3.878 | 3.938 |
| 2023-05-03 | 3.76 | 3.964 | 3.886 | 3.946 |
| 2023-05-02 | 3.764 | 3.968 | 3.89 | 3.95 |
| 2023-04-28 | 3.759 | 3.963 | 3.885 | 3.945 |
| 2023-04-27 | 3.755 | 3.959 | 3.881 | 3.941 |
| 2023-04-26 | 3.757 | 3.961 | 3.883 | 3.943 |
| 2023-04-25 | 3.752 | 3.956 | 3.878 | 3.938 |
| 2023-04-24 | 3.748 | 3.952 | 3.874 | 3.934 |
| 2023-04-21 | 3.745 | 3.949 | 3.871 | 3.931 |
| 2023-04-20 | 3.743 | 3.947 | 3.869 | 3.929 |
| 2023-04-19 | 3.737 | 3.941 | 3.863 | 3.923 |
| 2023-04-18 | 3.732 | 3.936 | 3.858 | 3.918 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 