:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-04-01 | 3.93 | 4.134 | 4.056 | 4.116 |
| 2024-03-29 | 3.933 | 4.137 | 4.059 | 4.119 |
| 2024-03-28 | 3.932 | 4.136 | 4.058 | 4.118 |
| 2024-03-27 | 3.934 | 4.138 | 4.06 | 4.12 |
| 2024-03-26 | 3.922 | 4.126 | 4.048 | 4.108 |
| 2024-03-25 | 3.918 | 4.122 | 4.044 | 4.104 |
| 2024-03-22 | 3.931 | 4.135 | 4.057 | 4.117 |
| 2024-03-21 | 3.914 | 4.118 | 4.04 | 4.1 |
| 2024-03-20 | 3.917 | 4.121 | 4.043 | 4.103 |
| 2024-03-19 | 3.907 | 4.111 | 4.033 | 4.093 |
| 2024-03-18 | 3.892 | 4.096 | 4.018 | 4.078 |
| 2024-03-15 | 3.884 | 4.088 | 4.01 | 4.07 |
| 2024-03-14 | 3.871 | 4.075 | 3.997 | 4.057 |
| 2024-03-13 | 3.865 | 4.069 | 3.991 | 4.051 |
| 2024-03-12 | 3.86 | 4.064 | 3.986 | 4.046 |
| 2024-03-11 | 3.861 | 4.065 | 3.987 | 4.047 |
| 2024-03-08 | 3.862 | 4.066 | 3.988 | 4.048 |
| 2024-03-07 | 3.877 | 4.081 | 4.003 | 4.063 |
| 2024-03-06 | 3.88 | 4.084 | 4.006 | 4.066 |
| 2024-03-05 | 3.878 | 4.082 | 4.004 | 4.064 |
| 2024-03-04 | 3.872 | 4.076 | 3.998 | 4.058 |
| 2024-03-01 | 3.881 | 4.085 | 4.007 | 4.067 |
| 2024-02-29 | 3.879 | 4.083 | 4.005 | 4.065 |
| 2024-02-27 | 3.879 | 4.083 | 4.005 | 4.065 |
| 2024-02-26 | 3.876 | 4.08 | 4.002 | 4.062 |
| 2024-02-23 | 3.877 | 4.081 | 4.003 | 4.063 |
| 2024-02-22 | 3.872 | 4.076 | 3.998 | 4.058 |
| 2024-02-21 | 3.875 | 4.079 | 4.001 | 4.061 |
| 2024-02-20 | 3.871 | 4.075 | 3.997 | 4.057 |
| 2024-02-19 | 3.858 | 4.062 | 3.984 | 4.044 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 