:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2024/12/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2023-08-23 | 3.916 | 4.12 | 4.042 | 4.102 |
| 2023-08-22 | 3.919 | 4.123 | 4.045 | 4.105 |
| 2023-08-21 | 3.923 | 4.127 | 4.049 | 4.109 |
| 2023-08-18 | 3.924 | 4.128 | 4.05 | 4.11 |
| 2023-08-17 | 3.928 | 4.132 | 4.054 | 4.114 |
| 2023-08-16 | 3.919 | 4.123 | 4.045 | 4.105 |
| 2023-08-15 | 3.925 | 4.129 | 4.051 | 4.111 |
| 2023-08-14 | 3.929 | 4.133 | 4.055 | 4.115 |
| 2023-08-11 | 3.913 | 4.117 | 4.039 | 4.099 |
| 2023-08-10 | 3.907 | 4.111 | 4.033 | 4.093 |
| 2023-08-09 | 3.903 | 4.107 | 4.029 | 4.089 |
| 2023-08-08 | 3.917 | 4.121 | 4.043 | 4.103 |
| 2023-08-07 | 3.901 | 4.105 | 4.027 | 4.087 |
| 2023-08-04 | 3.902 | 4.106 | 4.028 | 4.088 |
| 2023-08-03 | 3.897 | 4.101 | 4.023 | 4.083 |
| 2023-08-02 | 3.898 | 4.102 | 4.024 | 4.084 |
| 2023-08-01 | 3.886 | 4.09 | 4.012 | 4.072 |
| 2023-07-31 | 3.871 | 4.075 | 3.997 | 4.057 |
| 2023-07-28 | 3.869 | 4.073 | 3.995 | 4.055 |
| 2023-07-27 | 3.847 | 4.051 | 3.973 | 4.033 |
| 2023-07-26 | 3.845 | 4.049 | 3.971 | 4.031 |
| 2023-07-25 | 3.85 | 4.054 | 3.976 | 4.036 |
| 2023-07-24 | 3.857 | 4.061 | 3.983 | 4.043 |
| 2023-07-21 | 3.84 | 4.044 | 3.966 | 4.026 |
| 2023-07-20 | 3.821 | 4.025 | 3.947 | 4.007 |
| 2023-07-19 | 3.822 | 4.026 | 3.948 | 4.008 |
| 2023-07-18 | 3.808 | 4.012 | 3.934 | 3.994 |
| 2023-07-17 | 3.817 | 4.021 | 3.943 | 4.003 |
| 2023-07-14 | 3.794 | 3.998 | 3.92 | 3.98 |
| 2023-07-13 | 3.816 | 4.02 | 3.942 | 4.002 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 