:: 目前位置 > 外幣匯率 > 港幣匯率歷史(HKD)
港幣匯率歷史
*
資料期間2006/01/02 - 2025/04/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
港幣歷史匯率(HKD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2023-12-12 | 3.878 | 4.082 | 4.004 | 4.064 |
| 2023-12-11 | 3.878 | 4.082 | 4.004 | 4.064 |
| 2023-12-08 | 3.86 | 4.064 | 3.986 | 4.046 |
| 2023-12-07 | 3.878 | 4.082 | 4.004 | 4.064 |
| 2023-12-06 | 3.876 | 4.08 | 4.002 | 4.062 |
| 2023-12-05 | 3.871 | 4.075 | 3.997 | 4.057 |
| 2023-12-04 | 3.863 | 4.067 | 3.989 | 4.049 |
| 2023-12-01 | 3.872 | 4.076 | 3.998 | 4.058 |
| 2023-11-30 | 3.846 | 4.05 | 3.972 | 4.032 |
| 2023-11-29 | 3.85 | 4.054 | 3.976 | 4.036 |
| 2023-11-28 | 3.879 | 4.083 | 4.005 | 4.065 |
| 2023-11-27 | 3.895 | 4.099 | 4.021 | 4.081 |
| 2023-11-24 | 3.901 | 4.105 | 4.027 | 4.087 |
| 2023-11-23 | 3.887 | 4.091 | 4.013 | 4.073 |
| 2023-11-22 | 3.896 | 4.1 | 4.022 | 4.082 |
| 2023-11-21 | 3.876 | 4.08 | 4.002 | 4.062 |
| 2023-11-20 | 3.903 | 4.107 | 4.029 | 4.089 |
| 2023-11-17 | 3.928 | 4.132 | 4.054 | 4.114 |
| 2023-11-16 | 3.944 | 4.148 | 4.07 | 4.13 |
| 2023-11-15 | 3.955 | 4.159 | 4.081 | 4.141 |
| 2023-11-14 | 3.986 | 4.19 | 4.112 | 4.172 |
| 2023-11-13 | 3.984 | 4.188 | 4.11 | 4.17 |
| 2023-11-10 | 3.987 | 4.191 | 4.113 | 4.173 |
| 2023-11-09 | 3.975 | 4.179 | 4.101 | 4.161 |
| 2023-11-08 | 3.97 | 4.174 | 4.096 | 4.156 |
| 2023-11-07 | 3.962 | 4.166 | 4.088 | 4.148 |
| 2023-11-06 | 3.954 | 4.158 | 4.08 | 4.14 |
| 2023-11-03 | 3.971 | 4.175 | 4.097 | 4.157 |
| 2023-11-02 | 3.981 | 4.185 | 4.107 | 4.167 |
| 2023-11-01 | 3.995 | 4.199 | 4.121 | 4.181 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 